Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6920Ticks modelled2734643Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit5909.71Gross profit9600.53Gross loss-3690.82
Profit factor2.60Expected payoff8.45
Absolute drawdown374.43Maximal drawdown1086.92 (7.27%)Relative drawdown8.47% (890.43)
Total trades699Short positions (won %)339 (66.67%)Long positions (won %)360 (65.56%)
Profit trades (% of total)462 (66.09%)Loss trades (% of total)237 (33.91%)
Largestprofit trade31.91loss trade-49.56
Averageprofit trade20.78loss trade-15.57
Maximumconsecutive wins (profit in money)43 (923.37)consecutive losses (loss in money)30 (-551.42)
Maximalconsecutive profit (count of wins)923.37 (43)consecutive loss (count of losses)-674.36 (25)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 03:30buy10.101.641390.000000.00000
22023.08.01 03:30modify10.101.641391.631391.64639
32023.08.01 03:34buy20.101.641690.000000.00000
42023.08.01 03:34modify20.101.641691.631691.64669
52023.08.01 04:01buy30.101.642010.000000.00000
62023.08.01 04:01modify30.101.642011.632011.64701
72023.08.01 04:08buy40.101.641080.000000.00000
82023.08.01 04:08modify40.101.641081.631081.64608
92023.08.01 04:09buy50.101.640790.000000.00000
102023.08.01 04:09modify50.101.640791.630791.64579
112023.08.01 04:29buy60.101.640490.000000.00000
122023.08.01 04:29modify60.101.640491.630491.64549
132023.08.01 04:29buy70.101.640190.000000.00000
142023.08.01 04:29modify70.101.640191.630191.64519
152023.08.01 04:29buy80.101.639570.000000.00000
162023.08.01 04:29modify80.101.639571.629571.64457
172023.08.01 04:29buy90.101.638870.000000.00000
182023.08.01 04:29modify90.101.638871.628871.64387
192023.08.01 04:29buy100.101.638630.000000.00000
202023.08.01 04:29modify100.101.638631.628631.64363
212023.08.01 04:29buy110.101.638500.000000.00000
222023.08.01 04:29modify110.101.638501.628501.64350
232023.08.01 04:29buy120.101.639350.000000.00000
242023.08.01 04:29modify120.101.639351.629351.64435
252023.08.01 04:30t/p90.101.643871.628871.6438731.8510031.85
262023.08.01 04:30t/p100.101.643631.628631.6436331.8510063.70
272023.08.01 04:30t/p110.101.643501.628501.6435031.8510095.55
282023.08.01 04:30sell130.101.643990.000000.00000
292023.08.01 04:30modify130.101.643991.653991.63899
302023.08.01 04:30sell140.101.644310.000000.00000
312023.08.01 04:30modify140.101.644311.654311.63931
322023.08.01 04:30t/p80.101.644571.629571.6445731.8510127.40
332023.08.01 04:30t/p120.101.644351.629351.6443531.8510159.25
342023.08.01 04:30sell150.101.644890.000000.00000
352023.08.01 04:30modify150.101.644891.654891.63989
362023.08.01 04:30sell160.101.644440.000000.00000
372023.08.01 04:30modify160.101.644441.654441.63944
382023.08.01 04:30t/p70.101.645191.630191.6451931.8510191.10
392023.08.01 04:30t/p60.101.645491.630491.6454931.8510222.95
402023.08.01 04:30sell170.101.645490.000000.00000
412023.08.01 04:30modify170.101.645491.655491.64049
422023.08.01 04:30t/p50.101.645791.630791.6457931.8510254.80
432023.08.01 04:30sell180.101.645890.000000.00000
442023.08.01 04:30modify180.101.645891.655891.64089
452023.08.01 04:30t/p40.101.646081.631081.6460831.8510286.65
462023.08.01 04:30sell190.101.646130.000000.00000
472023.08.01 04:30modify190.101.646131.656131.64113
482023.08.01 04:30t/p10.101.646391.631391.6463931.8510318.50
492023.08.01 04:30t/p20.101.646691.631691.6466931.8510350.35
502023.08.01 04:30sell200.101.646690.000000.00000
512023.08.01 04:30modify200.101.646691.656691.64169
522023.08.01 04:30sell210.101.646320.000000.00000
532023.08.01 04:30modify210.101.646321.656321.64132
542023.08.01 04:30sell220.101.645090.000000.00000
552023.08.01 04:30modify220.101.645091.655091.64009
562023.08.01 04:30t/p30.101.647011.632011.6470131.8510382.20
572023.08.01 04:30sell230.101.647330.000000.00000
582023.08.01 04:30modify230.101.647331.657331.64233
592023.08.01 04:30sell240.101.647600.000000.00000
602023.08.01 04:30modify240.101.647601.657601.64260
612023.08.01 04:31sell250.101.646950.000000.00000
622023.08.01 04:31modify250.101.646951.656951.64195
632023.08.01 04:33sell260.101.647950.000000.00000
642023.08.01 04:33modify260.101.647951.657951.64295
652023.08.01 04:34sell270.101.648210.000000.00000
662023.08.01 04:34modify270.101.648211.658211.64321
672023.08.01 04:34sell280.101.648530.000000.00000
682023.08.01 04:34modify280.101.648531.658531.64353
692023.08.01 04:38sell290.101.648790.000000.00000
702023.08.01 04:38modify290.101.648791.658791.64379
712023.08.01 04:39sell300.101.649120.000000.00000
722023.08.01 04:39modify300.101.649121.659121.64412
732023.08.01 04:40sell310.101.649400.000000.00000
742023.08.01 04:40modify310.101.649401.659401.64440
752023.08.01 04:41sell320.101.649690.000000.00000
762023.08.01 04:41modify320.101.649691.659691.64469
772023.08.01 04:52close320.101.645851.659691.6446924.5010406.70
782023.08.01 04:52close310.101.645851.659401.6444022.6510429.35
792023.08.01 04:52close300.101.645851.659121.6441220.8610450.21
802023.08.01 04:52close290.101.645851.658791.6437918.7610468.97
812023.08.01 04:52close280.101.645851.658531.6435317.1010486.07
822023.08.01 04:52close270.101.645851.658211.6432115.0610501.13
832023.08.01 04:52close260.101.645851.657951.6429513.4010514.53
842023.08.01 04:52close250.101.645851.656951.641957.0210521.55
852023.08.01 04:52close240.101.645851.657601.6426011.1710532.72
862023.08.01 04:52close230.101.645851.657331.642339.4410542.16
872023.08.01 04:52close220.101.645851.655091.64009-4.8510537.31
882023.08.01 04:52close210.101.645851.656321.641323.0010540.31
892023.08.01 04:52close200.101.645851.656691.641695.3610545.67
902023.08.01 04:52close190.101.645851.656131.641131.7910547.46
912023.08.01 04:52close180.101.645851.655891.640890.2510547.71
922023.08.01 04:52close170.101.645851.655491.64049-2.3010545.41
932023.08.01 04:52close160.101.645851.654441.63944-9.0010536.41
942023.08.01 04:52close150.101.645851.654891.63989-6.1310530.28
952023.08.01 04:52close140.101.645851.654311.63931-9.8310520.45
962023.08.01 04:52close130.101.645851.653991.63899-11.8710508.58
972023.08.02 03:30sell330.101.666040.000000.00000
982023.08.02 03:30modify330.101.666041.676041.66104
992023.08.02 03:34sell340.101.665690.000000.00000
1002023.08.02 03:34modify340.101.665691.675691.66069
1012023.08.02 03:36sell350.101.665430.000000.00000
1022023.08.02 03:36modify350.101.665431.675431.66043
1032023.08.02 03:59sell360.101.666350.000000.00000
1042023.08.02 03:59modify360.101.666351.676351.66135
1052023.08.02 04:00sell370.101.666640.000000.00000
1062023.08.02 04:00modify370.101.666641.676641.66164
1072023.08.02 04:01sell380.101.666950.000000.00000
1082023.08.02 04:01modify380.101.666951.676951.66195
1092023.08.02 04:37sell390.101.667270.000000.00000
1102023.08.02 04:37modify390.101.667271.677271.66227
1112023.08.02 04:41sell400.101.667540.000000.00000
1122023.08.02 04:41modify400.101.667541.677541.66254
1132023.08.02 04:43sell410.101.667840.000000.00000
1142023.08.02 04:43modify410.101.667841.677841.66284
1152023.08.02 04:45sell420.101.668150.000000.00000
1162023.08.02 04:45modify420.101.668151.678151.66315
1172023.08.02 04:45sell430.101.668560.000000.00000
1182023.08.02 04:45modify430.101.668561.678561.66356
1192023.08.02 04:45sell440.101.668740.000000.00000
1202023.08.02 04:45modify440.101.668741.678741.66374
1212023.08.02 04:50sell450.101.669100.000000.00000
1222023.08.02 04:50modify450.101.669101.679101.66410
1232023.08.02 04:50sell460.101.669450.000000.00000
1242023.08.02 04:50modify460.101.669451.679451.66445
1252023.08.02 05:32sell470.101.669640.000000.00000
1262023.08.02 05:32modify470.101.669641.679641.66464
1272023.08.02 05:32sell480.101.669970.000000.00000
1282023.08.02 05:32modify480.101.669971.679971.66497
1292023.08.02 05:33sell490.101.670240.000000.00000
1302023.08.02 05:33modify490.101.670241.680241.66524
1312023.08.02 05:57sell500.101.670540.000000.00000
1322023.08.02 05:57modify500.101.670541.680541.66554
1332023.08.02 06:02sell510.101.670850.000000.00000
1342023.08.02 06:02modify510.101.670851.680851.66585
1352023.08.02 06:05sell520.101.671170.000000.00000
1362023.08.02 06:05modify520.101.671171.681171.66617
1372023.08.02 06:11close520.101.671881.681171.66617-4.5310504.05
1382023.08.02 06:11close510.101.671881.680851.66585-6.5810497.47
1392023.08.02 06:11close500.101.671881.680541.66554-8.5510488.92
1402023.08.02 06:11close490.101.671881.680241.66524-10.4710478.45
1412023.08.02 06:11close480.101.671881.679971.66497-12.1910466.26
1422023.08.02 06:11close470.101.671881.679641.66464-14.3010451.96
1432023.08.02 06:11close460.101.671881.679451.66445-15.5110436.45
1442023.08.02 06:11close450.101.671881.679101.66410-17.7410418.71
1452023.08.02 06:11close440.101.671881.678741.66374-20.0410398.67
1462023.08.02 06:11close430.101.671881.678561.66356-21.1910377.48
1472023.08.02 06:11close420.101.671881.678151.66315-23.8010353.68
1482023.08.02 06:11close410.101.671881.677841.66284-25.7810327.90
1492023.08.02 06:11close400.101.671881.677541.66254-27.7010300.20
1502023.08.02 06:11close390.101.671881.677271.66227-29.4210270.78
1512023.08.02 06:11close380.101.671881.676951.66195-31.4610239.32
1522023.08.02 06:11close370.101.671881.676641.66164-33.4410205.88
1532023.08.02 06:11close360.101.671881.676351.66135-35.2910170.59
1542023.08.02 06:11close350.101.671881.675431.66043-41.1610129.43
1552023.08.02 06:11close340.101.671881.675691.66069-39.5010089.93
1562023.08.02 06:11close330.101.671881.676041.66104-37.2710052.66
1572023.08.03 03:30sell530.101.673190.000000.00000
1582023.08.03 03:30modify530.101.673191.683191.66819
1592023.08.03 03:34sell540.101.673510.000000.00000
1602023.08.03 03:34modify540.101.673511.683511.66851
1612023.08.03 03:50sell550.101.672870.000000.00000
1622023.08.03 03:50modify550.101.672871.682871.66787
1632023.08.03 03:51sell560.101.672580.000000.00000
1642023.08.03 03:51modify560.101.672581.682581.66758
1652023.08.03 04:27sell570.101.673790.000000.00000
1662023.08.03 04:27modify570.101.673791.683791.66879
1672023.08.03 05:16sell580.101.672290.000000.00000
1682023.08.03 05:16modify580.101.672291.682291.66729
1692023.08.03 05:17sell590.101.671980.000000.00000
1702023.08.03 05:17modify590.101.671981.681981.66698
1712023.08.03 05:21sell600.101.671680.000000.00000
1722023.08.03 05:21modify600.101.671681.681681.66668
1732023.08.03 05:22sell610.101.671300.000000.00000
1742023.08.03 05:22modify610.101.671301.681301.66630
1752023.08.03 05:22sell620.101.671080.000000.00000
1762023.08.03 05:22modify620.101.671081.681081.66608
1772023.08.03 05:22sell630.101.670790.000000.00000
1782023.08.03 05:22modify630.101.670791.680791.66579
1792023.08.03 06:14sell640.101.674090.000000.00000
1802023.08.03 06:14modify640.101.674091.684091.66909
1812023.08.03 08:43sell650.101.674530.000000.00000
1822023.08.03 08:43modify650.101.674531.684531.66953
1832023.08.03 08:44sell660.101.674710.000000.00000
1842023.08.03 08:44modify660.101.674711.684711.66971
1852023.08.03 08:48sell670.101.675000.000000.00000
1862023.08.03 08:48modify670.101.675001.685001.67000
1872023.08.03 08:48sell680.101.675310.000000.00000
1882023.08.03 08:48modify680.101.675311.685311.67031
1892023.08.03 08:51sell690.101.675590.000000.00000
1902023.08.03 08:51modify690.101.675591.685591.67059
1912023.08.03 08:51sell700.101.675890.000000.00000
1922023.08.03 08:51modify700.101.675891.685891.67089
1932023.08.03 08:58sell710.101.676190.000000.00000
1942023.08.03 08:58modify710.101.676191.686191.67119
1952023.08.03 09:12sell720.101.676490.000000.00000
1962023.08.03 09:12modify720.101.676491.686491.67149
1972023.08.03 13:36buy730.101.672640.000000.00000
1982023.08.03 13:36modify730.101.672641.662641.67764
1992023.08.03 13:36buy740.101.672380.000000.00000
2002023.08.03 13:36modify740.101.672381.662381.67738
2012023.08.03 13:36buy750.101.672060.000000.00000
2022023.08.03 13:36modify750.101.672061.662061.67706
2032023.08.03 13:37buy760.101.671750.000000.00000
2042023.08.03 13:37modify760.101.671751.661751.67675
2052023.08.03 13:40t/p720.101.671491.686491.6714931.9010084.56
2062023.08.03 13:40buy770.101.671480.000000.00000
2072023.08.03 13:40modify770.101.671481.661481.67648
2082023.08.03 13:41t/p710.101.671191.686191.6711931.9110116.47
2092023.08.03 13:41buy780.101.671170.000000.00000
2102023.08.03 13:41modify780.101.671171.661171.67617
2112023.08.03 14:00buy790.101.672910.000000.00000
2122023.08.03 14:00modify790.101.672911.662911.67791
2132023.08.03 15:19t/p700.101.670891.685891.6708931.9010148.37
2142023.08.03 15:19buy800.101.670890.000000.00000
2152023.08.03 15:19modify800.101.670891.660891.67589
2162023.08.03 15:28t/p690.101.670591.685591.6705931.9110180.28
2172023.08.03 15:28buy810.101.670590.000000.00000
2182023.08.03 15:28modify810.101.670591.660591.67559
2192023.08.03 15:37t/p680.101.670311.685311.6703131.9010212.18
2202023.08.03 15:37buy820.101.670290.000000.00000
2212023.08.03 15:37modify820.101.670291.660291.67529
2222023.08.03 15:42t/p670.101.670001.685001.6700031.9110244.09
2232023.08.03 15:42buy830.101.669980.000000.00000
2242023.08.03 15:42modify830.101.669981.659981.67498
2252023.08.03 16:42t/p660.101.669711.684711.6697131.9010275.99
2262023.08.03 16:42buy840.101.669670.000000.00000
2272023.08.03 16:42modify840.101.669671.659671.67467
2282023.08.03 16:42t/p650.101.669531.684531.6695331.9110307.90
2292023.08.03 16:43buy850.101.669380.000000.00000
2302023.08.03 16:43modify850.101.669381.659381.67438
2312023.08.03 16:45t/p640.101.669091.684091.6690931.9110339.81
2322023.08.03 16:45buy860.101.669090.000000.00000
2332023.08.03 16:45modify860.101.669091.659091.67409
2342023.08.03 21:13t/p540.101.668511.683511.6685131.9110371.72
2352023.08.03 21:13t/p570.101.668791.683791.6687931.9010403.62
2362023.08.03 21:13buy870.101.668830.000000.00000
2372023.08.03 21:13modify870.101.668831.658831.67383
2382023.08.03 21:13t/p530.101.668191.683191.6681931.9110435.53
2392023.08.03 21:13buy880.101.668060.000000.00000
2402023.08.03 21:13modify880.101.668061.658061.67306
2412023.08.03 23:00close880.101.670211.658061.6730613.7010449.23
2422023.08.03 23:00close870.101.670211.658831.673838.7910458.02
2432023.08.03 23:00close860.101.670211.659091.674097.1410465.16
2442023.08.03 23:00close850.101.670211.659381.674385.2910470.45
2452023.08.03 23:00close840.101.670211.659671.674673.4410473.89
2462023.08.03 23:00close830.101.670211.659981.674981.4710475.36
2472023.08.03 23:00close820.101.670211.660291.67529-0.5110474.85
2482023.08.03 23:00close810.101.670211.660591.67559-2.4210472.43
2492023.08.03 23:00close800.101.670211.660891.67589-4.3310468.10
2502023.08.03 23:00close790.101.670211.662911.67791-17.2010450.90
2512023.08.03 23:00close780.101.670211.661171.67617-6.1110444.79
2522023.08.03 23:00close770.101.670211.661481.67648-8.0910436.70
2532023.08.03 23:00close760.101.670211.661751.67675-9.8110426.89
2542023.08.03 23:00close750.101.670211.662061.67706-11.7810415.11
2552023.08.03 23:00close740.101.670211.662381.67738-13.8210401.29
2562023.08.03 23:00close730.101.670211.662641.67764-15.4810385.81
2572023.08.03 23:00close630.101.670611.680791.665791.1510386.96
2582023.08.03 23:00close620.101.670611.681081.666083.0010389.96
2592023.08.03 23:00close610.101.670611.681301.666304.4110394.37
2602023.08.03 23:00close600.101.670611.681681.666686.8310401.20
2612023.08.03 23:00close590.101.670611.681981.666988.7410409.94
2622023.08.03 23:00close580.101.670611.682291.6672910.7210420.66
2632023.08.03 23:00close560.101.670611.682581.6675812.5710433.23
2642023.08.03 23:00close550.101.670611.682871.6678714.4210447.65
2652023.08.04 03:30buy890.101.667740.000000.00000
2662023.08.04 03:30modify890.101.667741.657741.67274
2672023.08.04 03:32buy900.101.668040.000000.00000
2682023.08.04 03:32modify900.101.668041.658041.67304
2692023.08.04 03:34buy910.101.668370.000000.00000
2702023.08.04 03:34modify910.101.668371.658371.67337
2712023.08.04 03:48buy920.101.667430.000000.00000
2722023.08.04 03:48modify920.101.667431.657431.67243
2732023.08.04 03:55buy930.101.667080.000000.00000
2742023.08.04 03:55modify930.101.667081.657081.67208
2752023.08.04 04:05buy940.101.666840.000000.00000
2762023.08.04 04:05modify940.101.666841.656841.67184
2772023.08.04 04:06buy950.101.666540.000000.00000
2782023.08.04 04:06modify950.101.666541.656541.67154
2792023.08.04 04:07buy960.101.666230.000000.00000
2802023.08.04 04:07modify960.101.666231.656231.67123
2812023.08.04 04:09buy970.101.665580.000000.00000
2822023.08.04 04:09modify970.101.665581.655581.67058
2832023.08.04 04:10buy980.101.665970.000000.00000
2842023.08.04 04:10modify980.101.665971.655971.67097
2852023.08.04 06:07buy990.101.668640.000000.00000
2862023.08.04 06:07modify990.101.668641.658641.67364
2872023.08.04 06:08buy1000.101.668950.000000.00000
2882023.08.04 06:08modify1000.101.668951.658951.67395
2892023.08.04 07:07buy1010.101.669240.000000.00000
2902023.08.04 07:07modify1010.101.669241.659241.67424
2912023.08.04 07:44buy1020.101.669540.000000.00000
2922023.08.04 07:44modify1020.101.669541.659541.67454
2932023.08.04 08:31buy1030.101.669840.000000.00000
2942023.08.04 08:31modify1030.101.669841.659841.67484
2952023.08.04 08:32buy1040.101.670180.000000.00000
2962023.08.04 08:32modify1040.101.670181.660181.67518
2972023.08.04 10:27buy1050.101.670450.000000.00000
2982023.08.04 10:27modify1050.101.670451.660451.67545
2992023.08.04 10:35buy1060.101.670750.000000.00000
3002023.08.04 10:35modify1060.101.670751.660751.67575
3012023.08.04 10:36t/p970.101.670581.655581.6705831.8510479.50
3022023.08.04 10:36sell1070.101.670640.000000.00000
3032023.08.04 10:36modify1070.101.670641.680641.66564
3042023.08.04 10:37sell1080.101.670940.000000.00000
3052023.08.04 10:37modify1080.101.670941.680941.66594
3062023.08.04 10:37t/p980.101.670971.655971.6709731.8510511.35
3072023.08.04 10:38t/p960.101.671231.656231.6712331.8510543.20
3082023.08.04 10:38sell1090.101.671270.000000.00000
3092023.08.04 10:38modify1090.101.671271.681271.66627
3102023.08.04 12:01sell1100.101.670330.000000.00000
3112023.08.04 12:01modify1100.101.670331.680331.66533
3122023.08.04 12:02sell1110.101.670030.000000.00000
3132023.08.04 12:02modify1110.101.670031.680031.66503
3142023.08.04 12:36t/p950.101.671541.656541.6715431.8510575.05
3152023.08.04 12:36sell1120.101.671560.000000.00000
3162023.08.04 12:36modify1120.101.671561.681561.66656
3172023.08.04 12:36t/p940.101.671841.656841.6718431.8510606.90
3182023.08.04 12:36sell1130.101.671840.000000.00000
3192023.08.04 12:36modify1130.101.671841.681841.66684
3202023.08.04 13:03sell1140.101.669740.000000.00000
3212023.08.04 13:03modify1140.101.669741.679741.66474
3222023.08.04 13:21t/p930.101.672081.657081.6720831.8510638.75
3232023.08.04 13:21sell1150.101.672140.000000.00000
3242023.08.04 13:21modify1150.101.672141.682141.66714
3252023.08.04 13:25t/p920.101.672431.657431.6724331.8510670.60
3262023.08.04 13:25sell1160.101.672490.000000.00000
3272023.08.04 13:25modify1160.101.672491.682491.66749
3282023.08.04 14:05t/p890.101.672741.657741.6727431.8510702.45
3292023.08.04 14:05sell1170.101.672770.000000.00000
3302023.08.04 14:05modify1170.101.672771.682771.66777
3312023.08.04 14:05t/p900.101.673041.658041.6730431.8510734.30
3322023.08.04 14:05sell1180.101.673070.000000.00000
3332023.08.04 14:05modify1180.101.673071.683071.66807
3342023.08.04 14:05t/p910.101.673371.658371.6733731.8510766.15
3352023.08.04 14:05sell1190.101.673400.000000.00000
3362023.08.04 14:05modify1190.101.673401.683401.66840
3372023.08.04 14:06t/p990.101.673641.658641.6736431.8510798.00
3382023.08.04 14:06sell1200.101.673700.000000.00000
3392023.08.04 14:06modify1200.101.673701.683701.66870
3402023.08.04 14:51sell1210.101.673940.000000.00000
3412023.08.04 14:51modify1210.101.673941.683941.66894
3422023.08.04 14:51t/p1000.101.673951.658951.6739531.8510829.85
3432023.08.04 14:58t/p1010.101.674241.659241.6742431.8510861.70
3442023.08.04 14:58sell1220.101.674250.000000.00000
3452023.08.04 14:58modify1220.101.674251.684251.66925
3462023.08.04 15:45close1220.101.671361.684251.6692518.4410880.14
3472023.08.04 15:45close1210.101.671361.683941.6689416.4610896.60
3482023.08.04 15:45close1200.101.671361.683701.6687014.9310911.53
3492023.08.04 15:45close1190.101.671361.683401.6684013.0210924.55
3502023.08.04 15:45close1180.101.671361.683071.6680710.9110935.46
3512023.08.04 15:45close1170.101.671361.682771.667779.0010944.46
3522023.08.04 15:45close1160.101.671361.682491.667497.2110951.67
3532023.08.04 15:45close1150.101.671361.682141.667144.9810956.65
3542023.08.04 15:45close1140.101.671361.679741.66474-10.3410946.31
3552023.08.04 15:45close1130.101.671361.681841.666843.0610949.37
3562023.08.04 15:45close1120.101.671361.681561.666561.2710950.64
3572023.08.04 15:45close1110.101.671361.680031.66503-8.4910942.15
3582023.08.04 15:45close1100.101.671361.680331.66533-6.5710935.58
3592023.08.04 15:45close1090.101.671361.681271.66627-0.5810935.00
3602023.08.04 15:45close1080.101.671361.680941.66594-2.6810932.32
3612023.08.04 15:45close1070.101.671361.680641.66564-4.6010927.72
3622023.08.04 15:45close1060.101.670961.660751.675751.3410929.06
3632023.08.04 15:45close1050.101.670961.660451.675453.2510932.31
3642023.08.04 15:45close1040.101.670961.660181.675184.9710937.28
3652023.08.04 15:45close1030.101.670961.659841.674847.1410944.42
3662023.08.04 15:45close1020.101.670961.659541.674549.0510953.47
3672023.08.07 03:30buy1230.101.669390.000000.00000
3682023.08.07 03:30modify1230.101.669391.659391.67439
3692023.08.07 03:31buy1240.101.669690.000000.00000
3702023.08.07 03:31modify1240.101.669691.659691.67469
3712023.08.07 03:32buy1250.101.670010.000000.00000
3722023.08.07 03:32modify1250.101.670011.660011.67501
3732023.08.07 03:33buy1260.101.670290.000000.00000
3742023.08.07 03:33modify1260.101.670291.660291.67529
3752023.08.07 03:39buy1270.101.670590.000000.00000
3762023.08.07 03:39modify1270.101.670591.660591.67559
3772023.08.07 03:58buy1280.101.670910.000000.00000
3782023.08.07 03:58modify1280.101.670911.660911.67591
3792023.08.07 04:00buy1290.101.671200.000000.00000
3802023.08.07 04:00modify1290.101.671201.661201.67620
3812023.08.07 04:03sell1300.101.671090.000000.00000
3822023.08.07 04:03modify1300.101.671091.681091.66609
3832023.08.07 04:09sell1310.101.671400.000000.00000
3842023.08.07 04:09modify1310.101.671401.681401.66640
3852023.08.07 04:22sell1320.101.671750.000000.00000
3862023.08.07 04:22modify1320.101.671751.681751.66675
3872023.08.07 04:24sell1330.101.671990.000000.00000
3882023.08.07 04:24modify1330.101.671991.681991.66699
3892023.08.07 04:34sell1340.101.672290.000000.00000
3902023.08.07 04:34modify1340.101.672291.682291.66729
3912023.08.07 04:43sell1350.101.672600.000000.00000
3922023.08.07 04:43modify1350.101.672601.682601.66760
3932023.08.07 05:02sell1360.101.672900.000000.00000
3942023.08.07 05:02modify1360.101.672901.682901.66790
3952023.08.07 05:03sell1370.101.673200.000000.00000
3962023.08.07 05:03modify1370.101.673201.683201.66820
3972023.08.07 05:05sell1380.101.673510.000000.00000
3982023.08.07 05:05modify1380.101.673511.683511.66851
3992023.08.07 05:07sell1390.101.673790.000000.00000
4002023.08.07 05:07modify1390.101.673791.683791.66879
4012023.08.07 06:02buy1400.101.671740.000000.00000
4022023.08.07 06:02modify1400.101.671741.661741.67674
4032023.08.07 06:03buy1410.101.671490.000000.00000
4042023.08.07 06:03modify1410.101.671491.661491.67649
4052023.08.07 08:24buy1420.101.672120.000000.00000
4062023.08.07 08:24modify1420.101.672121.662121.67712
4072023.08.07 10:23buy1430.101.672440.000000.00000
4082023.08.07 10:23modify1430.101.672441.662441.67744
4092023.08.07 11:26buy1440.101.672650.000000.00000
4102023.08.07 11:26modify1440.101.672651.662651.67765
4112023.08.07 13:49sell1450.101.674090.000000.00000
4122023.08.07 13:49modify1450.101.674091.684091.66909
4132023.08.07 13:57t/p1230.101.674391.659391.6743931.8510985.32
4142023.08.07 13:57sell1460.101.674390.000000.00000
4152023.08.07 13:57modify1460.101.674391.684391.66939
4162023.08.07 13:57t/p1240.101.674691.659691.6746931.8511017.17
4172023.08.07 13:57sell1470.101.674700.000000.00000
4182023.08.07 13:57modify1470.101.674701.684701.66970
4192023.08.07 13:58t/p1250.101.675011.660011.6750131.8511049.02
4202023.08.07 13:58sell1480.101.675020.000000.00000
4212023.08.07 13:58modify1480.101.675021.685021.67002
4222023.08.07 13:58t/p1260.101.675291.660291.6752931.8511080.87
4232023.08.07 13:58sell1490.101.675290.000000.00000
4242023.08.07 13:58modify1490.101.675291.685291.67029
4252023.08.07 14:00t/p1270.101.675591.660591.6755931.8511112.72
4262023.08.07 14:00sell1500.101.675590.000000.00000
4272023.08.07 14:00modify1500.101.675591.685591.67059
4282023.08.07 14:34sell1510.101.675890.000000.00000
4292023.08.07 14:34modify1510.101.675891.685891.67089
4302023.08.07 14:34t/p1280.101.675911.660911.6759131.8511144.57
4312023.08.07 15:17sell1520.101.676190.000000.00000
4322023.08.07 15:17modify1520.101.676191.686191.67119
4332023.08.07 15:17t/p1290.101.676201.661201.6762031.8511176.42
4342023.08.07 15:18t/p1410.101.676491.661491.6764931.8511208.27
4352023.08.07 15:18sell1530.101.676490.000000.00000
4362023.08.07 15:18modify1530.101.676491.686491.67149
4372023.08.07 15:33t/p1400.101.676741.661741.6767431.8511240.12
4382023.08.07 23:00close1530.101.674031.686491.6714915.6911255.81
4392023.08.07 23:00close1520.101.674031.686191.6711913.7811269.59
4402023.08.07 23:00close1510.101.674031.685891.6708911.8611281.45
4412023.08.07 23:00close1500.101.674031.685591.670599.9511291.40
4422023.08.07 23:00close1490.101.674031.685291.670298.0411299.44
4432023.08.07 23:00close1480.101.674031.685021.670026.3111305.75
4442023.08.07 23:00close1470.101.674031.684701.669704.2711310.02
4452023.08.07 23:00close1460.101.674031.684391.669392.2911312.31
4462023.08.07 23:00close1450.101.674031.684091.669090.3811312.69
4472023.08.07 23:00close1440.101.673631.662651.677656.2411318.93
4482023.08.07 23:00close1430.101.673631.662441.677447.5811326.51
4492023.08.07 23:00close1420.101.673631.662121.677129.6211336.13
4502023.08.07 23:00close1390.101.674031.683791.66879-1.5411334.59
4512023.08.07 23:00close1380.101.674031.683511.66851-3.3211331.27
4522023.08.07 23:00close1370.101.674031.683201.66820-5.3011325.97
4532023.08.07 23:00close1360.101.674031.682901.66790-7.2211318.75
4542023.08.07 23:00close1350.101.674031.682601.66760-9.1311309.62
4552023.08.07 23:00close1340.101.674031.682291.66729-11.1111298.51
4562023.08.07 23:00close1330.101.674031.681991.66699-13.0211285.49
4572023.08.07 23:00close1320.101.674031.681751.66675-14.5511270.94
4582023.08.07 23:00close1310.101.674031.681401.66640-16.7911254.15
4592023.08.07 23:00close1300.101.674031.681091.66609-18.7611235.39
4602023.08.08 03:30sell1540.101.676850.000000.00000
4612023.08.08 03:30modify1540.101.676851.686851.67185
4622023.08.08 03:34sell1550.101.677190.000000.00000
4632023.08.08 03:34modify1550.101.677191.687191.67219
4642023.08.08 03:34sell1560.101.677510.000000.00000
4652023.08.08 03:34modify1560.101.677511.687511.67251
4662023.08.08 03:35sell1570.101.677820.000000.00000
4672023.08.08 03:35modify1570.101.677821.687821.67282
4682023.08.08 03:47sell1580.101.676540.000000.00000
4692023.08.08 03:47modify1580.101.676541.686541.67154
4702023.08.08 03:48sell1590.101.676220.000000.00000
4712023.08.08 03:48modify1590.101.676221.686221.67122
4722023.08.08 04:01sell1600.101.678050.000000.00000
4732023.08.08 04:01modify1600.101.678051.688051.67305
4742023.08.08 04:02sell1610.101.678350.000000.00000
4752023.08.08 04:02modify1610.101.678351.688351.67335
4762023.08.08 04:11sell1620.101.678660.000000.00000
4772023.08.08 04:11modify1620.101.678661.688661.67366
4782023.08.08 04:24sell1630.101.678950.000000.00000
4792023.08.08 04:24modify1630.101.678951.688951.67395
4802023.08.08 05:00sell1640.101.679260.000000.00000
4812023.08.08 05:00modify1640.101.679261.689261.67426
4822023.08.08 05:02sell1650.101.679550.000000.00000
4832023.08.08 05:02modify1650.101.679551.689551.67455
4842023.08.08 05:33sell1660.101.679860.000000.00000
4852023.08.08 05:33modify1660.101.679861.689861.67486
4862023.08.08 05:34sell1670.101.680150.000000.00000
4872023.08.08 05:34modify1670.101.680151.690151.67515
4882023.08.08 05:37sell1680.101.680460.000000.00000
4892023.08.08 05:37modify1680.101.680461.690461.67546
4902023.08.08 05:48sell1690.101.680810.000000.00000
4912023.08.08 05:48modify1690.101.680811.690811.67581
4922023.08.08 05:48sell1700.101.681060.000000.00000
4932023.08.08 05:48modify1700.101.681061.691061.67606
4942023.08.08 05:51sell1710.101.681400.000000.00000
4952023.08.08 05:51modify1710.101.681401.691401.67640
4962023.08.08 05:51sell1720.101.681720.000000.00000
4972023.08.08 05:51modify1720.101.681721.691721.67672
4982023.08.08 05:53sell1730.101.681960.000000.00000
4992023.08.08 05:53modify1730.101.681961.691961.67696
5002023.08.08 05:53close1730.101.682651.691961.67696-4.4011230.99
5012023.08.08 05:53close1720.101.682651.691721.67672-5.9311225.06
5022023.08.08 05:53close1710.101.682651.691401.67640-7.9811217.08
5032023.08.08 05:53close1700.101.682651.691061.67606-10.1511206.93
5042023.08.08 05:53close1690.101.682651.690811.67581-11.7411195.19
5052023.08.08 05:53close1680.101.682651.690461.67546-13.9711181.22
5062023.08.08 05:53close1670.101.682651.690151.67515-15.9511165.27
5072023.08.08 05:53close1660.101.682651.689861.67486-17.8011147.47
5082023.08.08 05:53close1650.101.682651.689551.67455-19.7811127.69
5092023.08.08 05:53close1640.101.682651.689261.67426-21.6311106.06
5102023.08.08 05:53close1630.101.682651.688951.67395-23.6111082.45
5112023.08.08 05:53close1620.101.682651.688661.67366-25.4611056.99
5122023.08.08 05:53close1610.101.682651.688351.67335-27.4411029.55
5132023.08.08 05:53close1600.101.682651.688051.67305-29.3511000.20
5142023.08.08 05:53close1590.101.682651.686221.67122-41.0310959.17
5152023.08.08 05:53close1580.101.682651.686541.67154-38.9910920.18
5162023.08.08 05:53close1570.101.682651.687821.67282-30.8210889.36
5172023.08.08 05:53close1560.101.682651.687511.67251-32.8010856.56
5182023.08.08 05:53close1550.101.682651.687191.67219-34.8410821.72
5192023.08.08 05:53close1540.101.682651.686851.67185-37.0110784.71
5202023.08.09 03:30buy1740.101.673490.000000.00000
5212023.08.09 03:30modify1740.101.673491.663491.67849
5222023.08.09 03:31buy1750.101.673790.000000.00000
5232023.08.09 03:31modify1750.101.673791.663791.67879
5242023.08.09 03:42buy1760.101.673180.000000.00000
5252023.08.09 03:42modify1760.101.673181.663181.67818
5262023.08.09 03:54buy1770.101.672890.000000.00000
5272023.08.09 03:54modify1770.101.672891.662891.67789
5282023.08.09 04:17buy1780.101.674110.000000.00000
5292023.08.09 04:17modify1780.101.674111.664111.67911
5302023.08.09 05:07buy1790.101.674390.000000.00000
5312023.08.09 05:07modify1790.101.674391.664391.67939
5322023.08.09 05:08buy1800.101.674690.000000.00000
5332023.08.09 05:08modify1800.101.674691.664691.67969
5342023.08.09 05:10buy1810.101.675000.000000.00000
5352023.08.09 05:10modify1810.101.675001.665001.68000
5362023.08.09 06:25buy1820.101.672540.000000.00000
5372023.08.09 06:25modify1820.101.672541.662541.67754
5382023.08.09 06:26buy1830.101.672280.000000.00000
5392023.08.09 06:26modify1830.101.672281.662281.67728
5402023.08.09 06:32buy1840.101.671980.000000.00000
5412023.08.09 06:32modify1840.101.671981.661981.67698
5422023.08.09 06:32buy1850.101.671650.000000.00000
5432023.08.09 06:32modify1850.101.671651.661651.67665
5442023.08.09 06:42buy1860.101.671320.000000.00000
5452023.08.09 06:42modify1860.101.671321.661321.67632
5462023.08.09 06:42buy1870.101.671090.000000.00000
5472023.08.09 06:42modify1870.101.671091.661091.67609
5482023.08.09 06:44buy1880.101.670790.000000.00000
5492023.08.09 06:44modify1880.101.670791.660791.67579
5502023.08.09 08:54buy1890.101.675300.000000.00000
5512023.08.09 08:54modify1890.101.675301.665301.68030
5522023.08.09 09:01buy1900.101.675620.000000.00000
5532023.08.09 09:01modify1900.101.675621.665621.68062
5542023.08.09 09:01buy1910.101.675930.000000.00000
5552023.08.09 09:01modify1910.101.675931.665931.68093
5562023.08.09 09:17t/p1880.101.675791.660791.6757931.8510816.56
5572023.08.09 09:17buy1920.101.676190.000000.00000
5582023.08.09 09:17modify1920.101.676191.666191.68119
5592023.08.09 09:18t/p1870.101.676091.661091.6760931.8510848.41
5602023.08.09 09:18buy1930.101.676500.000000.00000
5612023.08.09 09:18modify1930.101.676501.666501.68150
5622023.08.09 09:21t/p1860.101.676321.661321.6763231.8510880.26
5632023.08.09 09:21buy1940.101.676790.000000.00000
5642023.08.09 09:21modify1940.101.676791.666791.68179
5652023.08.09 09:24t/p1850.101.676651.661651.6766531.8510912.11
5662023.08.09 09:24buy1950.101.677090.000000.00000
5672023.08.09 09:24modify1950.101.677091.667091.68209
5682023.08.09 09:38t/p1840.101.676981.661981.6769831.8510943.96
5692023.08.09 09:38buy1960.101.677390.000000.00000
5702023.08.09 09:38modify1960.101.677391.667391.68239
5712023.08.09 09:49t/p1830.101.677281.662281.6772831.8510975.81
5722023.08.09 09:49buy1970.101.677690.000000.00000
5732023.08.09 09:49modify1970.101.677691.667691.68269
5742023.08.09 10:40t/p1820.101.677541.662541.6775431.8511007.66
5752023.08.09 10:40buy1980.101.678020.000000.00000
5762023.08.09 10:40modify1980.101.678021.668021.68302
5772023.08.09 10:41close1980.101.677871.668021.68302-0.9611006.70
5782023.08.09 10:41close1970.101.677871.667691.682691.1411007.84
5792023.08.09 10:41close1960.101.677871.667391.682393.0611010.90
5802023.08.09 10:41close1950.101.677871.667091.682094.9711015.87
5812023.08.09 10:41close1940.101.677871.666791.681796.8811022.75
5822023.08.09 10:41close1930.101.677871.666501.681508.7211031.47
5832023.08.09 10:41close1920.101.677871.666191.6811910.7011042.17
5842023.08.09 10:41close1910.101.677871.665931.6809312.3611054.53
5852023.08.09 10:41close1900.101.677871.665621.6806214.3311068.86
5862023.08.09 10:41close1890.101.677871.665301.6803016.3711085.23
5872023.08.09 10:41close1810.101.677871.665001.6800018.2811103.51
5882023.08.09 10:41close1800.101.677871.664691.6796920.2511123.76
5892023.08.09 10:41close1790.101.677871.664391.6793922.1711145.93
5902023.08.09 10:41close1780.101.677871.664111.6791123.9511169.88
5912023.08.09 10:41close1770.101.677871.662891.6778931.7211201.60
5922023.08.09 10:41close1760.101.677871.663181.6781829.8711231.47
5932023.08.09 10:41close1750.101.677871.663791.6787925.9911257.46
5942023.08.09 10:41close1740.101.677871.663491.6784927.9011285.36
5952023.08.10 03:30sell1990.101.679420.000000.00000
5962023.08.10 03:30modify1990.101.679421.689421.67442
5972023.08.10 03:30sell2000.101.679730.000000.00000
5982023.08.10 03:30modify2000.101.679731.689731.67473
5992023.08.10 03:32sell2010.101.679100.000000.00000
6002023.08.10 03:32modify2010.101.679101.689101.67410
6012023.08.10 03:33sell2020.101.678820.000000.00000
6022023.08.10 03:33modify2020.101.678821.688821.67382
6032023.08.10 03:41sell2030.101.678520.000000.00000
6042023.08.10 03:41modify2030.101.678521.688521.67352
6052023.08.10 04:15sell2040.101.678190.000000.00000
6062023.08.10 04:15modify2040.101.678191.688191.67319
6072023.08.10 06:00buy2050.101.678660.000000.00000
6082023.08.10 06:00modify2050.101.678661.668661.68366
6092023.08.10 06:23buy2060.101.678320.000000.00000
6102023.08.10 06:23modify2060.101.678321.668321.68332
6112023.08.10 07:03buy2070.101.678930.000000.00000
6122023.08.10 07:03modify2070.101.678931.668931.68393
6132023.08.10 07:37sell2080.101.680040.000000.00000
6142023.08.10 07:37modify2080.101.680041.690041.67504
6152023.08.10 07:55sell2090.101.680330.000000.00000
6162023.08.10 07:55modify2090.101.680331.690331.67533
6172023.08.10 08:04sell2100.101.680620.000000.00000
6182023.08.10 08:04modify2100.101.680621.690621.67562
6192023.08.10 08:08sell2110.101.680920.000000.00000
6202023.08.10 08:08modify2110.101.680921.690921.67592
6212023.08.10 08:10sell2120.101.681230.000000.00000
6222023.08.10 08:10modify2120.101.681231.691231.67623
6232023.08.10 08:18sell2130.101.681520.000000.00000
6242023.08.10 08:18modify2130.101.681521.691521.67652
6252023.08.10 08:37sell2140.101.681860.000000.00000
6262023.08.10 08:37modify2140.101.681861.691861.67686
6272023.08.10 08:37sell2150.101.682130.000000.00000
6282023.08.10 08:37modify2150.101.682131.692131.67713
6292023.08.10 11:01buy2160.101.680090.000000.00000
6302023.08.10 11:01modify2160.101.680091.670091.68509
6312023.08.10 11:09buy2170.101.679520.000000.00000
6322023.08.10 11:09modify2170.101.679521.669521.68452
6332023.08.10 11:10buy2180.101.679860.000000.00000
6342023.08.10 11:10modify2180.101.679861.669861.68486
6352023.08.10 11:18buy2190.101.679190.000000.00000
6362023.08.10 11:18modify2190.101.679191.669191.68419
6372023.08.10 11:53buy2200.101.678010.000000.00000
6382023.08.10 11:53modify2200.101.678011.668011.68301
6392023.08.10 11:58buy2210.101.677710.000000.00000
6402023.08.10 11:58modify2210.101.677711.667711.68271
6412023.08.10 11:58buy2220.101.677420.000000.00000
6422023.08.10 11:58modify2220.101.677421.667421.68242
6432023.08.10 12:01t/p2150.101.677131.692131.6771331.9011317.26
6442023.08.10 12:01buy2230.101.677120.000000.00000
6452023.08.10 12:01modify2230.101.677121.667121.68212
6462023.08.10 12:02t/p2140.101.676861.691861.6768631.9111349.17
6472023.08.10 12:02buy2240.101.676790.000000.00000
6482023.08.10 12:02modify2240.101.676791.666791.68179
6492023.08.10 12:06t/p2130.101.676521.691521.6765231.9111381.08
6502023.08.10 12:06buy2250.101.676510.000000.00000
6512023.08.10 12:06modify2250.101.676511.666511.68151
6522023.08.10 12:29t/p2120.101.676231.691231.6762331.9111412.99
6532023.08.10 12:29buy2260.101.676200.000000.00000
6542023.08.10 12:29modify2260.101.676201.666201.68120
6552023.08.10 12:29t/p2110.101.675921.690921.6759231.9011444.89
6562023.08.10 12:29buy2270.101.675900.000000.00000
6572023.08.10 12:29modify2270.101.675901.665901.68090
6582023.08.10 12:30t/p2100.101.675621.690621.6756231.9111476.80
6592023.08.10 12:30t/p2090.101.675331.690331.6753331.9111508.71
6602023.08.10 12:30buy2280.101.675270.000000.00000
6612023.08.10 12:30modify2280.101.675271.665271.68027
6622023.08.10 12:30t/p2080.101.675041.690041.6750431.9111540.62
6632023.08.10 12:30buy2290.101.674990.000000.00000
6642023.08.10 12:30modify2290.101.674991.664991.67999
6652023.08.10 12:30buy2300.101.675720.000000.00000
6662023.08.10 12:30modify2300.101.675721.665721.68072
6672023.08.10 12:30t/p2000.101.674731.689731.6747331.9111572.53
6682023.08.10 12:30buy2310.101.674640.000000.00000
6692023.08.10 12:30modify2310.101.674641.664641.67964
6702023.08.10 12:30t/p1990.101.674421.689421.6744231.9111604.44
6712023.08.10 12:30buy2320.101.674420.000000.00000
6722023.08.10 12:30modify2320.101.674421.664421.67942
6732023.08.10 12:30buy2330.101.674120.000000.00000
6742023.08.10 12:30modify2330.101.674121.664121.67912
6752023.08.10 12:30t/p2010.101.674101.689101.6741031.9111636.35
6762023.08.10 12:30t/p2020.101.673821.688821.6738231.9011668.25
6772023.08.10 12:30t/p2030.101.673521.688521.6735231.9111700.16
6782023.08.10 12:30buy2340.101.673510.000000.00000
6792023.08.10 12:30modify2340.101.673511.663511.67851
6802023.08.10 12:30t/p2040.101.673191.688191.6731931.9011732.06
6812023.08.10 12:30buy2350.101.673180.000000.00000
6822023.08.10 12:30modify2350.101.673181.663181.67818
6832023.08.10 12:30buy2360.101.672880.000000.00000
6842023.08.10 12:30modify2360.101.672881.662881.67788
6852023.08.10 12:30buy2370.101.672610.000000.00000
6862023.08.10 12:30modify2370.101.672611.662611.67761
6872023.08.10 12:30buy2380.101.672320.000000.00000
6882023.08.10 12:30modify2380.101.672321.662321.67732
6892023.08.10 12:30buy2390.101.672020.000000.00000
6902023.08.10 12:30modify2390.101.672021.662021.67702
6912023.08.10 12:30buy2400.101.671420.000000.00000
6922023.08.10 12:30modify2400.101.671421.661421.67642
6932023.08.10 12:31buy2410.101.671720.000000.00000
6942023.08.10 12:31modify2410.101.671721.661721.67672
6952023.08.10 12:32buy2420.101.673870.000000.00000
6962023.08.10 12:32modify2420.101.673871.663871.67887
6972023.08.10 12:40close2420.101.675651.663871.6788711.3411743.40
6982023.08.10 12:40close2410.101.675651.661721.6767225.0311768.43
6992023.08.10 12:40close2400.101.675651.661421.6764226.9411795.37
7002023.08.10 12:40close2390.101.675651.662021.6770223.1211818.49
7012023.08.10 12:40close2380.101.675651.662321.6773221.2111839.70
7022023.08.10 12:40close2370.101.675651.662611.6776119.3611859.06
7032023.08.10 12:40close2360.101.675651.662881.6778817.6411876.70
7042023.08.10 12:40close2350.101.675651.663181.6781815.7311892.43
7052023.08.10 12:40close2340.101.675651.663511.6785113.6311906.06
7062023.08.10 12:40close2330.101.675651.664121.679129.7511915.81
7072023.08.10 12:40close2320.101.675651.664421.679427.8311923.64
7082023.08.10 12:40close2310.101.675651.664641.679646.4311930.07
7092023.08.10 12:40close2300.101.675651.665721.68072-0.4511929.62
7102023.08.10 12:40close2290.101.675651.664991.679994.2011933.82
7112023.08.10 12:40close2280.101.675651.665271.680272.4211936.24
7122023.08.10 12:40close2270.101.675651.665901.68090-1.5911934.65
7132023.08.10 12:40close2260.101.675651.666201.68120-3.5011931.15
7142023.08.10 12:40close2250.101.675651.666511.68151-5.4811925.67
7152023.08.10 12:40close2240.101.675651.666791.68179-7.2611918.41
7162023.08.10 12:40close2230.101.675651.667121.68212-9.3611909.05
7172023.08.10 12:40close2220.101.675651.667421.68242-11.2811897.77
7182023.08.10 12:40close2210.101.675651.667711.68271-13.1211884.65
7192023.08.10 12:40close2200.101.675651.668011.68301-15.0311869.62
7202023.08.10 12:40close2190.101.675651.669191.68419-22.5511847.07
7212023.08.10 12:40close2180.101.675651.669861.68486-26.8211820.25
7222023.08.10 12:40close2170.101.675651.669521.68452-24.6511795.60
7232023.08.10 12:40close2160.101.675651.670091.68509-28.2811767.32
7242023.08.10 12:40close2070.101.675651.668931.68393-20.8911746.43
7252023.08.10 12:40close2060.101.675651.668321.68332-17.0111729.42
7262023.08.10 12:40close2050.101.675651.668661.68366-19.1711710.25
7272023.08.11 03:30sell2430.101.683490.000000.00000
7282023.08.11 03:30modify2430.101.683491.693491.67849
7292023.08.11 03:30sell2440.101.683150.000000.00000
7302023.08.11 03:30modify2440.101.683151.693151.67815
7312023.08.11 03:33sell2450.101.683840.000000.00000
7322023.08.11 03:33modify2450.101.683841.693841.67884
7332023.08.11 03:39sell2460.101.684110.000000.00000
7342023.08.11 03:39modify2460.101.684111.694111.67911
7352023.08.11 03:40sell2470.101.684430.000000.00000
7362023.08.11 03:40modify2470.101.684431.694431.67943
7372023.08.11 03:40sell2480.101.684720.000000.00000
7382023.08.11 03:40modify2480.101.684721.694721.67972
7392023.08.11 04:35sell2490.101.684990.000000.00000
7402023.08.11 04:35modify2490.101.684991.694991.67999
7412023.08.11 05:15sell2500.101.685320.000000.00000
7422023.08.11 05:15modify2500.101.685321.695321.68032
7432023.08.11 05:41sell2510.101.685590.000000.00000
7442023.08.11 05:41modify2510.101.685591.695591.68059
7452023.08.11 05:59sell2520.101.685890.000000.00000
7462023.08.11 05:59modify2520.101.685891.695891.68089
7472023.08.11 06:00sell2530.101.686210.000000.00000
7482023.08.11 06:00modify2530.101.686211.696211.68121
7492023.08.11 08:31sell2540.101.686490.000000.00000
7502023.08.11 08:31modify2540.101.686491.696491.68149
7512023.08.11 08:31sell2550.101.686790.000000.00000
7522023.08.11 08:31modify2550.101.686791.696791.68179
7532023.08.11 08:31sell2560.101.687100.000000.00000
7542023.08.11 08:31modify2560.101.687101.697101.68210
7552023.08.11 08:33sell2570.101.687400.000000.00000
7562023.08.11 08:33modify2570.101.687401.697401.68240
7572023.08.11 08:34sell2580.101.687700.000000.00000
7582023.08.11 08:34modify2580.101.687701.697701.68270
7592023.08.11 08:35sell2590.101.688000.000000.00000
7602023.08.11 08:35modify2590.101.688001.698001.68300
7612023.08.11 08:39sell2600.101.688290.000000.00000
7622023.08.11 08:39modify2600.101.688291.698291.68329
7632023.08.11 14:04buy2610.101.683850.000000.00000
7642023.08.11 14:04modify2610.101.683851.673851.68885
7652023.08.11 14:15buy2620.101.683580.000000.00000
7662023.08.11 14:15modify2620.101.683581.673581.68858
7672023.08.11 14:19t/p2600.101.683291.698291.6832931.9111742.16
7682023.08.11 14:19buy2630.101.683290.000000.00000
7692023.08.11 14:19modify2630.101.683291.673291.68829
7702023.08.11 14:20t/p2590.101.683001.698001.6830031.9111774.07
7712023.08.11 15:00buy2640.101.684190.000000.00000
7722023.08.11 15:00modify2640.101.684191.674191.68919
7732023.08.11 15:47sell2650.101.687990.000000.00000
7742023.08.11 15:47modify2650.101.687991.697991.68299
7752023.08.11 20:59buy2660.101.684950.000000.00000
7762023.08.11 20:59modify2660.101.684951.674951.68995
7772023.08.13 21:05buy2670.101.685390.000000.00000
7782023.08.13 21:05modify2670.101.685391.675391.69039
7792023.08.13 21:07buy2680.101.684680.000000.00000
7802023.08.13 21:07modify2680.101.684681.674681.68968
7812023.08.13 21:09buy2690.101.684620.000000.00000
7822023.08.13 21:09modify2690.101.684621.674621.68962
7832023.08.13 23:00close2690.101.684011.674621.68962-3.8911770.18
7842023.08.13 23:00close2680.101.684011.674681.68968-4.2711765.91
7852023.08.13 23:00close2670.101.684011.675391.69039-8.7911757.12
7862023.08.13 23:00close2660.101.684011.674951.68995-5.9911751.13
7872023.08.13 23:00close2650.101.684411.697991.6829922.8411773.97
7882023.08.13 23:00close2640.101.684011.674191.68919-1.1511772.82
7892023.08.13 23:00close2630.101.684011.673291.688294.5811777.40
7902023.08.13 23:00close2620.101.684011.673581.688582.7411780.14
7912023.08.13 23:00close2610.101.684011.673851.688851.0211781.16
7922023.08.13 23:00close2580.101.684411.697701.6827020.9911802.15
7932023.08.13 23:00close2570.101.684411.697401.6824019.0811821.23
7942023.08.13 23:00close2560.101.684411.697101.6821017.1711838.40
7952023.08.13 23:00close2550.101.684411.696791.6817915.1911853.59
7962023.08.13 23:00close2540.101.684411.696491.6814913.2711866.86
7972023.08.13 23:00close2530.101.684411.696211.6812111.4911878.35
7982023.08.13 23:00close2520.101.684411.695891.680899.4411887.79
7992023.08.13 23:00close2510.101.684411.695591.680597.5311895.32
8002023.08.13 23:00close2500.101.684411.695321.680325.8111901.13
8012023.08.13 23:00close2490.101.684411.694991.679993.7011904.83
8022023.08.13 23:00close2480.101.684411.694721.679721.9811906.81
8032023.08.13 23:00close2470.101.684411.694431.679430.1311906.94
8042023.08.13 23:00close2460.101.684411.694111.67911-1.9111905.03
8052023.08.13 23:00close2450.101.684411.693841.67884-3.6411901.39
8062023.08.13 23:00close2440.101.684411.693151.67815-8.0411893.35
8072023.08.13 23:00close2430.101.684411.693491.67849-5.8711887.48
8082023.08.14 03:30sell2700.101.691000.000000.00000
8092023.08.14 03:30modify2700.101.691001.701001.68600
8102023.08.14 03:30sell2710.101.690700.000000.00000
8112023.08.14 03:30modify2710.101.690701.700701.68570
8122023.08.14 03:56sell2720.101.690400.000000.00000
8132023.08.14 03:56modify2720.101.690401.700401.68540
8142023.08.14 04:02sell2730.101.690100.000000.00000
8152023.08.14 04:02modify2730.101.690101.700101.68510
8162023.08.14 04:29sell2740.101.689790.000000.00000
8172023.08.14 04:29modify2740.101.689791.699791.68479
8182023.08.14 04:49sell2750.101.689500.000000.00000
8192023.08.14 04:49modify2750.101.689501.699501.68450
8202023.08.14 05:23sell2760.101.689180.000000.00000
8212023.08.14 05:23modify2760.101.689181.699181.68418
8222023.08.14 05:26sell2770.101.688890.000000.00000
8232023.08.14 05:26modify2770.101.688891.698891.68389
8242023.08.14 05:45sell2780.101.688600.000000.00000
8252023.08.14 05:45modify2780.101.688601.698601.68360
8262023.08.14 06:00sell2790.101.688290.000000.00000
8272023.08.14 06:00modify2790.101.688291.698291.68329
8282023.08.14 06:03sell2800.101.687970.000000.00000
8292023.08.14 06:03modify2800.101.687971.697971.68297
8302023.08.14 06:15sell2810.101.687670.000000.00000
8312023.08.14 06:15modify2810.101.687671.697671.68267
8322023.08.14 06:16sell2820.101.687400.000000.00000
8332023.08.14 06:16modify2820.101.687401.697401.68240
8342023.08.14 07:54sell2830.101.687060.000000.00000
8352023.08.14 07:54modify2830.101.687061.697061.68206
8362023.08.14 07:54sell2840.101.686800.000000.00000
8372023.08.14 07:54modify2840.101.686801.696801.68180
8382023.08.14 07:54sell2850.101.686500.000000.00000
8392023.08.14 07:54modify2850.101.686501.696501.68150
8402023.08.14 07:56sell2860.101.686190.000000.00000
8412023.08.14 07:56modify2860.101.686191.696191.68119
8422023.08.14 07:59sell2870.101.685890.000000.00000
8432023.08.14 07:59modify2870.101.685891.695891.68089
8442023.08.14 08:00t/p2700.101.686001.701001.6860031.9011919.38
8452023.08.14 08:00buy2880.101.685990.000000.00000
8462023.08.14 08:00modify2880.101.685991.675991.69099
8472023.08.14 08:00buy2890.101.686300.000000.00000
8482023.08.14 08:00modify2890.101.686301.676301.69130
8492023.08.14 09:06buy2900.101.686600.000000.00000
8502023.08.14 09:06modify2900.101.686601.676601.69160
8512023.08.14 09:18t/p2710.101.685701.700701.6857031.9111951.29
8522023.08.14 09:18buy2910.101.685700.000000.00000
8532023.08.14 09:18modify2910.101.685701.675701.69070
8542023.08.14 10:10t/p2720.101.685401.700401.6854031.9011983.19
8552023.08.14 10:10buy2920.101.685390.000000.00000
8562023.08.14 10:10modify2920.101.685391.675391.69039
8572023.08.14 10:36t/p2730.101.685101.700101.6851031.9112015.10
8582023.08.14 10:36buy2930.101.685100.000000.00000
8592023.08.14 10:36modify2930.101.685101.675101.69010
8602023.08.14 10:36t/p2740.101.684791.699791.6847931.9112047.01
8612023.08.14 10:36buy2940.101.684780.000000.00000
8622023.08.14 10:36modify2940.101.684781.674781.68978
8632023.08.14 10:37t/p2750.101.684501.699501.6845031.9112078.92
8642023.08.14 10:37buy2950.101.684500.000000.00000
8652023.08.14 10:37modify2950.101.684501.674501.68950
8662023.08.14 10:46buy2960.101.684190.000000.00000
8672023.08.14 10:46modify2960.101.684191.674191.68919
8682023.08.14 11:04t/p2760.101.684181.699181.6841831.9112110.83
8692023.08.14 11:31buy2970.101.683900.000000.00000
8702023.08.14 11:31modify2970.101.683901.673901.68890
8712023.08.14 11:31t/p2770.101.683891.698891.6838931.9112142.74
8722023.08.14 11:36t/p2780.101.683601.698601.6836031.9112174.65
8732023.08.14 11:36buy2980.101.683600.000000.00000
8742023.08.14 11:36modify2980.101.683601.673601.68860
8752023.08.14 11:38t/p2790.101.683291.698291.6832931.9112206.56
8762023.08.14 11:38buy2990.101.683270.000000.00000
8772023.08.14 11:38modify2990.101.683271.673271.68827
8782023.08.14 13:00buy3000.101.682990.000000.00000
8792023.08.14 13:00modify3000.101.682991.672991.68799
8802023.08.14 13:00t/p2800.101.682971.697971.6829731.9112238.47
8812023.08.14 13:01buy3010.101.682690.000000.00000
8822023.08.14 13:01modify3010.101.682691.672691.68769
8832023.08.14 13:01t/p2810.101.682671.697671.6826731.9012270.37
8842023.08.14 14:12t/p2820.101.682401.697401.6824031.9112302.28
8852023.08.14 14:12buy3020.101.682380.000000.00000
8862023.08.14 14:12modify3020.101.682381.672381.68738
8872023.08.14 14:13buy3030.101.682090.000000.00000
8882023.08.14 14:13modify3030.101.682091.672091.68709
8892023.08.14 14:13t/p2830.101.682061.697061.6820631.9112334.19
8902023.08.14 14:13t/p2840.101.681801.696801.6818031.9012366.09
8912023.08.14 14:13buy3040.101.681800.000000.00000
8922023.08.14 14:13modify3040.101.681801.671801.68680
8932023.08.14 14:34t/p2850.101.681501.696501.6815031.9112398.00
8942023.08.14 14:34buy3050.101.681500.000000.00000
8952023.08.14 14:34modify3050.101.681501.671501.68650
8962023.08.14 14:35t/p2860.101.681191.696191.6811931.9112429.91
8972023.08.14 14:35buy3060.101.681180.000000.00000
8982023.08.14 14:35modify3060.101.681181.671181.68618
8992023.08.14 14:36buy3070.101.680900.000000.00000
9002023.08.14 14:36modify3070.101.680901.670901.68590
9012023.08.14 14:36t/p2870.101.680891.695891.6808931.9012461.81
9022023.08.14 14:37buy3080.101.680600.000000.00000
9032023.08.14 14:37modify3080.101.680601.670601.68560
9042023.08.14 14:38buy3090.101.680300.000000.00000
9052023.08.14 14:38modify3090.101.680301.670301.68530
9062023.08.14 14:38buy3100.101.679990.000000.00000
9072023.08.14 14:38modify3100.101.679991.669991.68499
9082023.08.14 15:19close3100.101.682821.669991.6849918.0212479.83
9092023.08.14 15:19close3090.101.682821.670301.6853016.0512495.88
9102023.08.14 15:19close3080.101.682821.670601.6856014.1412510.02
9112023.08.14 15:19close3070.101.682821.670901.6859012.2312522.25
9122023.08.14 15:19close3060.101.682821.671181.6861810.4412532.69
9132023.08.14 15:19close3050.101.682821.671501.686508.4012541.09
9142023.08.14 15:19close3040.101.682821.671801.686806.4912547.58
9152023.08.14 15:19close3030.101.682821.672091.687094.6512552.23
9162023.08.14 15:19close3020.101.682821.672381.687382.8012555.03
9172023.08.14 15:19close3010.101.682821.672691.687690.8212555.85
9182023.08.14 15:19close3000.101.682821.672991.68799-1.0912554.76
9192023.08.14 15:19close2990.101.682821.673271.68827-2.8712551.89
9202023.08.14 15:19close2980.101.682821.673601.68860-4.9712546.92
9212023.08.14 15:19close2970.101.682821.673901.68890-6.8812540.04
9222023.08.14 15:19close2960.101.682821.674191.68919-8.7312531.31
9232023.08.14 15:19close2950.101.682821.674501.68950-10.7112520.60
9242023.08.14 15:19close2940.101.682821.674781.68978-12.4912508.11
9252023.08.14 15:19close2930.101.682821.675101.69010-14.5312493.58
9262023.08.14 15:19close2920.101.682821.675391.69039-16.3712477.21
9272023.08.14 15:19close2910.101.682821.675701.69070-18.3512458.86
9282023.08.14 15:19close2900.101.682821.676601.69160-24.0812434.78
9292023.08.14 15:19close2890.101.682821.676301.69130-22.1712412.61
9302023.08.14 15:19close2880.101.682821.675991.69099-20.2012392.41
9312023.08.15 03:30buy3110.101.677650.000000.00000
9322023.08.15 03:30modify3110.101.677651.667651.68265
9332023.08.15 03:35buy3120.101.677350.000000.00000
9342023.08.15 03:35modify3120.101.677351.667351.68235
9352023.08.15 03:38buy3130.101.677040.000000.00000
9362023.08.15 03:38modify3130.101.677041.667041.68204
9372023.08.15 03:43buy3140.101.677960.000000.00000
9382023.08.15 03:43modify3140.101.677961.667961.68296
9392023.08.15 04:06buy3150.101.678260.000000.00000
9402023.08.15 04:06modify3150.101.678261.668261.68326
9412023.08.15 04:41buy3160.101.678550.000000.00000
9422023.08.15 04:41modify3160.101.678551.668551.68355
9432023.08.15 05:24buy3170.101.676730.000000.00000
9442023.08.15 05:24modify3170.101.676731.666731.68173
9452023.08.15 06:00buy3180.101.676450.000000.00000
9462023.08.15 06:00modify3180.101.676451.666451.68145
9472023.08.15 06:00buy3190.101.676150.000000.00000
9482023.08.15 06:00modify3190.101.676151.666151.68115
9492023.08.15 06:01buy3200.101.675800.000000.00000
9502023.08.15 06:01modify3200.101.675801.665801.68080
9512023.08.15 06:01buy3210.101.675460.000000.00000
9522023.08.15 06:01modify3210.101.675461.665461.68046
9532023.08.15 06:01buy3220.101.675170.000000.00000
9542023.08.15 06:01modify3220.101.675171.665171.68017
9552023.08.15 06:01buy3230.101.674930.000000.00000
9562023.08.15 06:01modify3230.101.674931.664931.67993
9572023.08.15 06:01buy3240.101.674640.000000.00000
9582023.08.15 06:01modify3240.101.674641.664641.67964
9592023.08.15 06:01buy3250.101.674310.000000.00000
9602023.08.15 06:01modify3250.101.674311.664311.67931
9612023.08.15 06:27buy3260.101.678850.000000.00000
9622023.08.15 06:27modify3260.101.678851.668851.68385
9632023.08.15 06:36buy3270.101.679160.000000.00000
9642023.08.15 06:36modify3270.101.679161.669161.68416
9652023.08.15 06:37buy3280.101.679480.000000.00000
9662023.08.15 06:37modify3280.101.679481.669481.68448
9672023.08.15 06:37t/p3250.101.679311.664311.6793131.8512424.26
9682023.08.15 06:38buy3290.101.679760.000000.00000
9692023.08.15 06:38modify3290.101.679761.669761.68476
9702023.08.15 06:39t/p3240.101.679641.664641.6796431.8512456.11
9712023.08.15 06:39buy3300.101.680130.000000.00000
9722023.08.15 06:39modify3300.101.680131.670131.68513
9732023.08.15 06:40t/p3230.101.679931.664931.6799331.8512487.96
9742023.08.15 06:40buy3310.101.680390.000000.00000
9752023.08.15 06:40modify3310.101.680391.670391.68539
9762023.08.15 06:40t/p3220.101.680171.665171.6801731.8512519.81
9772023.08.15 06:40buy3320.101.680660.000000.00000
9782023.08.15 06:40modify3320.101.680661.670661.68566
9792023.08.15 06:40t/p3210.101.680461.665461.6804631.8512551.66
9802023.08.15 06:40buy3330.101.680960.000000.00000
9812023.08.15 06:40modify3330.101.680961.670961.68596
9822023.08.15 06:42t/p3200.101.680801.665801.6808031.8512583.51
9832023.08.15 06:42buy3340.101.681250.000000.00000
9842023.08.15 06:42modify3340.101.681251.671251.68625
9852023.08.15 06:44t/p3190.101.681151.666151.6811531.8512615.36
9862023.08.15 06:44buy3350.101.681550.000000.00000
9872023.08.15 06:44modify3350.101.681551.671551.68655
9882023.08.15 06:44close3350.101.681431.671551.68655-0.7612614.60
9892023.08.15 06:44close3340.101.681431.671251.686251.1512615.75
9902023.08.15 06:44close3330.101.681431.670961.685962.9912618.74
9912023.08.15 06:44close3320.101.681431.670661.685664.9112623.65
9922023.08.15 06:44close3310.101.681431.670391.685396.6312630.28
9932023.08.15 06:44close3300.101.681431.670131.685138.2812638.56
9942023.08.15 06:44close3290.101.681431.669761.6847610.6412649.20
9952023.08.15 06:44close3280.101.681431.669481.6844812.4212661.62
9962023.08.15 06:44close3270.101.681431.669161.6841614.4612676.08
9972023.08.15 06:44close3260.101.681431.668851.6838516.4412692.52
9982023.08.15 06:44close3180.101.681431.666451.6814531.7212724.24
9992023.08.15 06:44close3170.101.681431.666731.6817329.9412754.18
10002023.08.15 06:44close3160.101.681431.668551.6835518.3512772.53
10012023.08.15 06:44close3150.101.681431.668261.6832620.1912792.72
10022023.08.15 06:44close3140.101.681431.667961.6829622.1012814.82
10032023.08.15 06:44close3130.101.681431.667041.6820427.9712842.79
10042023.08.15 06:44close3120.101.681431.667351.6823525.9912868.78
10052023.08.15 06:44close3110.101.681431.667651.6826524.0812892.86
10062023.08.16 03:30sell3360.101.690230.000000.00000
10072023.08.16 03:30modify3360.101.690231.700231.68523
10082023.08.16 03:31sell3370.101.690530.000000.00000
10092023.08.16 03:31modify3370.101.690531.700531.68553
10102023.08.16 03:35sell3380.101.690830.000000.00000
10112023.08.16 03:35modify3380.101.690831.700831.68583
10122023.08.16 03:39sell3390.101.689890.000000.00000
10132023.08.16 03:39modify3390.101.689891.699891.68489
10142023.08.16 03:40sell3400.101.689620.000000.00000
10152023.08.16 03:40modify3400.101.689621.699621.68462
10162023.08.16 03:58sell3410.101.691130.000000.00000
10172023.08.16 03:58modify3410.101.691131.701131.68613
10182023.08.16 04:02sell3420.101.691450.000000.00000
10192023.08.16 04:02modify3420.101.691451.701451.68645
10202023.08.16 04:21sell3430.101.691750.000000.00000
10212023.08.16 04:21modify3430.101.691751.701751.68675
10222023.08.16 04:24sell3440.101.692040.000000.00000
10232023.08.16 04:24modify3440.101.692041.702041.68704
10242023.08.16 05:18sell3450.101.692340.000000.00000
10252023.08.16 05:18modify3450.101.692341.702341.68734
10262023.08.16 05:21sell3460.101.692650.000000.00000
10272023.08.16 05:21modify3460.101.692651.702651.68765
10282023.08.16 05:53sell3470.101.692930.000000.00000
10292023.08.16 05:53modify3470.101.692931.702931.68793
10302023.08.16 05:53sell3480.101.693230.000000.00000
10312023.08.16 05:53modify3480.101.693231.703231.68823
10322023.08.16 06:29sell3490.101.689270.000000.00000
10332023.08.16 06:29modify3490.101.689271.699271.68427
10342023.08.16 06:34sell3500.101.689030.000000.00000
10352023.08.16 06:34modify3500.101.689031.699031.68403
10362023.08.16 06:35sell3510.101.688710.000000.00000
10372023.08.16 06:35modify3510.101.688711.698711.68371
10382023.08.16 06:39sell3520.101.688420.000000.00000
10392023.08.16 06:39modify3520.101.688421.698421.68342
10402023.08.16 07:40buy3530.101.688520.000000.00000
10412023.08.16 07:40modify3530.101.688521.678521.69352
10422023.08.16 07:45t/p3480.101.688231.703231.6882331.9012924.76
10432023.08.16 07:45buy3540.101.688230.000000.00000
10442023.08.16 07:45modify3540.101.688231.678231.69323
10452023.08.16 07:45t/p3470.101.687931.702931.6879331.9112956.67
10462023.08.16 07:45buy3550.101.687910.000000.00000
10472023.08.16 07:45modify3550.101.687911.677911.69291
10482023.08.16 07:46t/p3460.101.687651.702651.6876531.9112988.58
10492023.08.16 07:46buy3560.101.687600.000000.00000
10502023.08.16 07:46modify3560.101.687601.677601.69260
10512023.08.16 07:48t/p3450.101.687341.702341.6873431.9013020.48
10522023.08.16 07:48buy3570.101.687320.000000.00000
10532023.08.16 07:48modify3570.101.687321.677321.69232
10542023.08.16 07:48t/p3440.101.687041.702041.6870431.9113052.39
10552023.08.16 07:48buy3580.101.686990.000000.00000
10562023.08.16 07:48modify3580.101.686991.676991.69199
10572023.08.16 07:48t/p3430.101.686751.701751.6867531.9113084.30
10582023.08.16 07:48buy3590.101.686720.000000.00000
10592023.08.16 07:48modify3590.101.686721.676721.69172
10602023.08.16 08:38buy3600.101.688840.000000.00000
10612023.08.16 08:38modify3600.101.688841.678841.69384
10622023.08.16 09:02buy3610.101.689130.000000.00000
10632023.08.16 09:02modify3610.101.689131.679131.69413
10642023.08.16 12:03buy3620.101.689410.000000.00000
10652023.08.16 12:03modify3620.101.689411.679411.69441
10662023.08.16 12:38t/p3590.101.691721.676721.6917231.8513116.15
10672023.08.16 12:38sell3630.101.691750.000000.00000
10682023.08.16 12:38modify3630.101.691751.701751.68675
10692023.08.16 12:40t/p3580.101.691991.676991.6919931.8513148.00
10702023.08.16 12:44sell3640.101.692040.000000.00000
10712023.08.16 12:44modify3640.101.692041.702041.68704
10722023.08.16 12:46t/p3570.101.692321.677321.6923231.8513179.85
10732023.08.16 12:46sell3650.101.692330.000000.00000
10742023.08.16 12:46modify3650.101.692331.702331.68733
10752023.08.16 12:47t/p3560.101.692601.677601.6926031.8513211.70
10762023.08.16 12:47sell3660.101.692660.000000.00000
10772023.08.16 12:47modify3660.101.692661.702661.68766
10782023.08.16 12:48t/p3550.101.692911.677911.6929131.8513243.55
10792023.08.16 12:48sell3670.101.692950.000000.00000
10802023.08.16 12:48modify3670.101.692951.702951.68795
10812023.08.16 12:51t/p3540.101.693231.678231.6932331.8513275.40
10822023.08.16 12:51sell3680.101.693240.000000.00000
10832023.08.16 12:51modify3680.101.693241.703241.68824
10842023.08.16 12:52t/p3530.101.693521.678521.6935231.8513307.25
10852023.08.16 12:52sell3690.101.693530.000000.00000
10862023.08.16 12:52modify3690.101.693531.703531.68853
10872023.08.16 12:54t/p3600.101.693841.678841.6938431.8513339.10
10882023.08.16 12:54sell3700.101.693880.000000.00000
10892023.08.16 12:54modify3700.101.693881.703881.68888
10902023.08.16 13:37close3700.101.690791.703881.6888819.7213358.82
10912023.08.16 13:37close3690.101.690791.703531.6885317.4813376.30
10922023.08.16 13:37close3680.101.690791.703241.6882415.6313391.93
10932023.08.16 13:37close3670.101.690791.702951.6879513.7813405.71
10942023.08.16 13:37close3660.101.690791.702661.6876611.9313417.64
10952023.08.16 13:37close3650.101.690791.702331.687339.8313427.47
10962023.08.16 13:37close3640.101.690791.702041.687047.9813435.45
10972023.08.16 13:37close3630.101.690791.701751.686756.1313441.58
10982023.08.16 13:37close3620.101.690391.679411.694416.2413447.82
10992023.08.16 13:37close3610.101.690391.679131.694138.0213455.84
11002023.08.16 13:37close3520.101.690791.698421.68342-15.1213440.72
11012023.08.16 13:37close3510.101.690791.698711.68371-13.2713427.45
11022023.08.16 13:37close3500.101.690791.699031.68403-11.2313416.22
11032023.08.16 13:37close3490.101.690791.699271.68427-9.7013406.52
11042023.08.16 13:37close3420.101.690791.701451.686454.2113410.73
11052023.08.16 13:37close3410.101.690791.701131.686132.1713412.90
11062023.08.16 13:37close3400.101.690791.699621.68462-7.4613405.44
11072023.08.16 13:37close3390.101.690791.699891.68489-5.7413399.70
11082023.08.16 13:37close3380.101.690791.700831.685830.2613399.96
11092023.08.16 13:37close3370.101.690791.700531.68553-1.6613398.30
11102023.08.16 13:37close3360.101.690791.700231.68523-3.5713394.73
11112023.08.17 03:30sell3710.101.702280.000000.00000
11122023.08.17 03:30modify3710.101.702281.712281.69728
11132023.08.17 03:30sell3720.101.701980.000000.00000
11142023.08.17 03:30modify3720.101.701981.711981.69698
11152023.08.17 03:44sell3730.101.701670.000000.00000
11162023.08.17 03:44modify3730.101.701671.711671.69667
11172023.08.17 04:05sell3740.101.701330.000000.00000
11182023.08.17 04:05modify3740.101.701331.711331.69633
11192023.08.17 04:15sell3750.101.701040.000000.00000
11202023.08.17 04:15modify3750.101.701041.711041.69604
11212023.08.17 04:15sell3760.101.700780.000000.00000
11222023.08.17 04:15modify3760.101.700781.710781.69578
11232023.08.17 04:17sell3770.101.700480.000000.00000
11242023.08.17 04:17modify3770.101.700481.710481.69548
11252023.08.17 04:30sell3780.101.700170.000000.00000
11262023.08.17 04:30modify3780.101.700171.710171.69517
11272023.08.17 04:49sell3790.101.699820.000000.00000
11282023.08.17 04:49modify3790.101.699821.709821.69482
11292023.08.17 04:53sell3800.101.699550.000000.00000
11302023.08.17 04:53modify3800.101.699551.709551.69455
11312023.08.17 05:34sell3810.101.702580.000000.00000
11322023.08.17 05:34modify3810.101.702581.712581.69758
11332023.08.17 05:47sell3820.101.702890.000000.00000
11342023.08.17 05:47modify3820.101.702891.712891.69789
11352023.08.17 05:56sell3830.101.703220.000000.00000
11362023.08.17 05:56modify3830.101.703221.713221.69822
11372023.08.17 06:25sell3840.101.699270.000000.00000
11382023.08.17 06:25modify3840.101.699271.709271.69427
11392023.08.17 06:28sell3850.101.698980.000000.00000
11402023.08.17 06:28modify3850.101.698981.708981.69398
11412023.08.17 06:29sell3860.101.698620.000000.00000
11422023.08.17 06:29modify3860.101.698621.708621.69362
11432023.08.17 08:16sell3870.101.698330.000000.00000
11442023.08.17 08:16modify3870.101.698331.708331.69333
11452023.08.17 08:18sell3880.101.698050.000000.00000
11462023.08.17 08:18modify3880.101.698051.708051.69305
11472023.08.17 09:37t/p3830.101.698221.713221.6982231.9113426.64
11482023.08.17 09:39sell3890.101.697780.000000.00000
11492023.08.17 09:39modify3890.101.697781.707781.69278
11502023.08.17 09:39t/p3820.101.697891.712891.6978931.9013458.54
11512023.08.17 09:39sell3900.101.697480.000000.00000
11522023.08.17 09:39modify3900.101.697481.707481.69248
11532023.08.17 09:39t/p3810.101.697581.712581.6975831.9013490.44
11542023.08.17 09:39sell3910.101.697160.000000.00000
11552023.08.17 09:39modify3910.101.697161.707161.69216
11562023.08.17 09:40t/p3710.101.697281.712281.6972831.9113522.35
11572023.08.17 09:40sell3920.101.696880.000000.00000
11582023.08.17 09:40modify3920.101.696881.706881.69188
11592023.08.17 09:43t/p3720.101.696981.711981.6969831.9013554.25
11602023.08.17 09:43sell3930.101.696580.000000.00000
11612023.08.17 09:43modify3930.101.696581.706581.69158
11622023.08.17 09:44t/p3730.101.696671.711671.6966731.9113586.16
11632023.08.17 09:44sell3940.101.696210.000000.00000
11642023.08.17 09:44modify3940.101.696211.706211.69121
11652023.08.17 09:46sell3950.101.695950.000000.00000
11662023.08.17 09:46modify3950.101.695951.705951.69095
11672023.08.17 09:46t/p3740.101.696331.711331.6963331.9113618.07
11682023.08.17 09:46close3950.101.696081.705951.69095-0.8313617.24
11692023.08.17 09:46close3940.101.696081.706211.691210.8313618.07
11702023.08.17 09:46close3930.101.696081.706581.691583.1913621.26
11712023.08.17 09:46close3920.101.696081.706881.691885.1013626.36
11722023.08.17 09:46close3910.101.696081.707161.692166.8913633.25
11732023.08.17 09:46close3900.101.696081.707481.692488.9313642.18
11742023.08.17 09:46close3890.101.696081.707781.6927810.8413653.02
11752023.08.17 09:46close3880.101.696081.708051.6930512.5713665.59
11762023.08.17 09:46close3870.101.696081.708331.6933314.3513679.94
11772023.08.17 09:46close3860.101.696081.708621.6936216.2013696.14
11782023.08.17 09:46close3850.101.696081.708981.6939818.5013714.64
11792023.08.17 09:46close3840.101.696081.709271.6942720.3513734.99
11802023.08.17 09:46close3800.101.696081.709551.6945522.1413757.13
11812023.08.17 09:46close3790.101.696081.709821.6948223.8613780.99
11822023.08.17 09:46close3780.101.696081.710171.6951726.0913807.08
11832023.08.17 09:46close3770.101.696081.710481.6954828.0713835.15
11842023.08.17 09:46close3760.101.696081.710781.6957829.9913865.14
11852023.08.17 09:46close3750.101.696081.711041.6960431.6513896.79
11862023.08.18 03:30sell3960.101.698710.000000.00000
11872023.08.18 03:30modify3960.101.698711.708711.69371
11882023.08.18 03:32sell3970.101.698380.000000.00000
11892023.08.18 03:32modify3970.101.698381.708381.69338
11902023.08.18 03:32sell3980.101.698110.000000.00000
11912023.08.18 03:32modify3980.101.698111.708111.69311
11922023.08.18 03:46sell3990.101.699040.000000.00000
11932023.08.18 03:46modify3990.101.699041.709041.69404
11942023.08.18 03:47sell4000.101.699310.000000.00000
11952023.08.18 03:47modify4000.101.699311.709311.69431
11962023.08.18 03:49sell4010.101.699630.000000.00000
11972023.08.18 03:49modify4010.101.699631.709631.69463
11982023.08.18 04:14sell4020.101.699920.000000.00000
11992023.08.18 04:14modify4020.101.699921.709921.69492
12002023.08.18 04:16sell4030.101.700220.000000.00000
12012023.08.18 04:16modify4030.101.700221.710221.69522
12022023.08.18 04:17sell4040.101.700510.000000.00000
12032023.08.18 04:17modify4040.101.700511.710511.69551
12042023.08.18 04:17sell4050.101.700820.000000.00000
12052023.08.18 04:17modify4050.101.700821.710821.69582
12062023.08.18 04:52sell4060.101.701150.000000.00000
12072023.08.18 04:52modify4060.101.701151.711151.69615
12082023.08.18 06:00sell4070.101.697790.000000.00000
12092023.08.18 06:00modify4070.101.697791.707791.69279
12102023.08.18 06:15sell4080.101.697510.000000.00000
12112023.08.18 06:15modify4080.101.697511.707511.69251
12122023.08.18 06:22sell4090.101.697210.000000.00000
12132023.08.18 06:22modify4090.101.697211.707211.69221
12142023.08.18 06:23sell4100.101.696900.000000.00000
12152023.08.18 06:23modify4100.101.696901.706901.69190
12162023.08.18 06:27buy4110.101.697010.000000.00000
12172023.08.18 06:27modify4110.101.697011.687011.70201
12182023.08.18 06:46buy4120.101.696700.000000.00000
12192023.08.18 06:46modify4120.101.696701.686701.70170
12202023.08.18 07:00sell4130.101.696560.000000.00000
12212023.08.18 07:00modify4130.101.696561.706561.69156
12222023.08.18 07:03buy4140.101.696410.000000.00000
12232023.08.18 07:03modify4140.101.696411.686411.70141
12242023.08.18 07:06t/p4060.101.696151.711151.6961531.9113928.70
12252023.08.18 07:06buy4150.101.696110.000000.00000
12262023.08.18 07:06modify4150.101.696111.686111.70111
12272023.08.18 07:07t/p4050.101.695821.710821.6958231.9013960.60
12282023.08.18 07:07buy4160.101.695800.000000.00000
12292023.08.18 07:07modify4160.101.695801.685801.70080
12302023.08.18 09:20t/p4160.101.700801.685801.7008031.8513992.45
12312023.08.18 09:20sell4170.101.700810.000000.00000
12322023.08.18 09:20modify4170.101.700811.710811.69581
12332023.08.18 09:31t/p4150.101.701111.686111.7011131.8514024.30
12342023.08.18 09:31sell4180.101.701110.000000.00000
12352023.08.18 09:31modify4180.101.701111.711111.69611
12362023.08.18 11:52t/p4140.101.701411.686411.7014131.8514056.15
12372023.08.18 11:52sell4190.101.701410.000000.00000
12382023.08.18 11:52modify4190.101.701411.711411.69641
12392023.08.18 13:38buy4200.101.697290.000000.00000
12402023.08.18 13:38modify4200.101.697291.687291.70229
12412023.08.18 14:00buy4210.101.697570.000000.00000
12422023.08.18 14:00modify4210.101.697571.687571.70257
12432023.08.18 14:53t/p4190.101.696411.711411.6964131.9114088.06
12442023.08.18 14:53buy4220.101.696410.000000.00000
12452023.08.18 14:53modify4220.101.696411.686411.70141
12462023.08.18 14:56t/p4180.101.696111.711111.6961131.9014119.96
12472023.08.18 14:56buy4230.101.696080.000000.00000
12482023.08.18 14:56modify4230.101.696081.686081.70108
12492023.08.18 15:50t/p4170.101.695811.710811.6958131.9114151.87
12502023.08.18 15:50buy4240.101.695780.000000.00000
12512023.08.18 15:50modify4240.101.695781.685781.70078
12522023.08.18 16:08t/p4040.101.695511.710511.6955131.9014183.77
12532023.08.18 16:08buy4250.101.695500.000000.00000
12542023.08.18 16:08modify4250.101.695501.685501.70050
12552023.08.18 17:25buy4260.101.697910.000000.00000
12562023.08.18 17:25modify4260.101.697911.687911.70291
12572023.08.18 18:58buy4270.101.698210.000000.00000
12582023.08.18 18:58modify4270.101.698211.688211.70321
12592023.08.20 21:04t/p4010.101.694631.709631.6946331.9114215.68
12602023.08.20 21:04t/p4020.101.694921.709921.6949231.9114247.59
12612023.08.20 21:04t/p4030.101.695221.710221.6952231.9014279.49
12622023.08.20 21:04buy4280.101.694600.000000.00000
12632023.08.20 21:04modify4280.101.694601.684601.69960
12642023.08.20 21:05t/p3990.101.694041.709041.6940431.9014311.39
12652023.08.20 21:05t/p4000.101.694311.709311.6943131.9114343.30
12662023.08.20 21:07buy4290.101.695220.000000.00000
12672023.08.20 21:07modify4290.101.695221.685221.70022
12682023.08.20 21:08buy4300.101.694780.000000.00000
12692023.08.20 21:08modify4300.101.694781.684781.69978
12702023.08.20 21:31close4300.101.696891.684781.6997813.4414356.74
12712023.08.20 21:31close4290.101.696891.685221.7002210.6414367.38
12722023.08.20 21:31close4280.101.696891.684601.6996014.5914381.97
12732023.08.20 21:31close4270.101.696891.688211.70321-8.4114373.56
12742023.08.20 21:31close4260.101.696891.687911.70291-6.5014367.06
12752023.08.20 21:31close4250.101.696891.685501.700508.8514375.91
12762023.08.20 21:31close4240.101.696891.685781.700787.0714382.98
12772023.08.20 21:31close4230.101.696891.686081.701085.1614388.14
12782023.08.20 21:31close4220.101.696891.686411.701413.0614391.20
12792023.08.20 21:31close4210.101.696891.687571.70257-4.3314386.87
12802023.08.20 21:31close4200.101.696891.687291.70229-2.5514384.32
12812023.08.20 21:31close4130.101.697291.706561.69156-4.6614379.66
12822023.08.20 21:31close4120.101.696891.686701.701701.2114380.87
12832023.08.20 21:31close4110.101.696891.687011.70201-0.7614380.11
12842023.08.20 21:31close4100.101.697291.706901.69190-2.4914377.62
12852023.08.20 21:31close4090.101.697291.707211.69221-0.5114377.11
12862023.08.20 21:31close4080.101.697291.707511.692511.4014378.51
12872023.08.20 21:31close4070.101.697291.707791.692793.1914381.70
12882023.08.20 21:31close3980.101.697291.708111.693115.2314386.93
12892023.08.20 21:31close3970.101.697291.708381.693386.9514393.88
12902023.08.20 21:31close3960.101.697291.708711.693719.0614402.94
12912023.08.21 03:30sell4310.101.698640.000000.00000
12922023.08.21 03:30modify4310.101.698641.708641.69364
12932023.08.21 03:35sell4320.101.699030.000000.00000
12942023.08.21 03:35modify4320.101.699031.709031.69403
12952023.08.21 03:54sell4330.101.699270.000000.00000
12962023.08.21 03:54modify4330.101.699271.709271.69427
12972023.08.21 03:59sell4340.101.699540.000000.00000
12982023.08.21 03:59modify4340.101.699541.709541.69454
12992023.08.21 04:15sell4350.101.698330.000000.00000
13002023.08.21 04:15modify4350.101.698331.708331.69333
13012023.08.21 04:21sell4360.101.698020.000000.00000
13022023.08.21 04:21modify4360.101.698021.708021.69302
13032023.08.21 05:18sell4370.101.699840.000000.00000
13042023.08.21 05:18modify4370.101.699841.709841.69484
13052023.08.21 06:00sell4380.101.700140.000000.00000
13062023.08.21 06:00modify4380.101.700141.710141.69514
13072023.08.21 07:51sell4390.101.700480.000000.00000
13082023.08.21 07:51modify4390.101.700481.710481.69548
13092023.08.21 07:57sell4400.101.700750.000000.00000
13102023.08.21 07:57modify4400.101.700751.710751.69575
13112023.08.21 07:58sell4410.101.701040.000000.00000
13122023.08.21 07:58modify4410.101.701041.711041.69604
13132023.08.21 08:12sell4420.101.701340.000000.00000
13142023.08.21 08:12modify4420.101.701341.711341.69634
13152023.08.21 08:17sell4430.101.701670.000000.00000
13162023.08.21 08:17modify4430.101.701671.711671.69667
13172023.08.21 08:24sell4440.101.701940.000000.00000
13182023.08.21 08:24modify4440.101.701941.711941.69694
13192023.08.21 13:32buy4450.101.698120.000000.00000
13202023.08.21 13:32modify4450.101.698121.688121.70312
13212023.08.21 13:33buy4460.101.697840.000000.00000
13222023.08.21 13:33modify4460.101.697841.687841.70284
13232023.08.21 13:33sell4470.101.697760.000000.00000
13242023.08.21 13:33modify4470.101.697761.707761.69276
13252023.08.21 13:35buy4480.101.697540.000000.00000
13262023.08.21 13:35modify4480.101.697541.687541.70254
13272023.08.21 14:51sell4490.101.702250.000000.00000
13282023.08.21 14:51modify4490.101.702251.712251.69725
13292023.08.21 14:51t/p4480.101.702541.687541.7025431.8514434.79
13302023.08.21 14:51sell4500.101.702660.000000.00000
13312023.08.21 14:51modify4500.101.702661.712661.69766
13322023.08.21 15:15t/p4460.101.702841.687841.7028431.8514466.64
13332023.08.21 15:15sell4510.101.702860.000000.00000
13342023.08.21 15:15modify4510.101.702861.712861.69786
13352023.08.21 15:16t/p4450.101.703121.688121.7031231.8514498.49
13362023.08.21 15:16sell4520.101.703140.000000.00000
13372023.08.21 15:16modify4520.101.703141.713141.69814
13382023.08.21 15:37sell4530.101.703460.000000.00000
13392023.08.21 15:37modify4530.101.703461.713461.69846
13402023.08.21 15:41sell4540.101.703750.000000.00000
13412023.08.21 15:41modify4540.101.703751.713751.69875
13422023.08.21 18:58buy4550.101.698980.000000.00000
13432023.08.21 18:58modify4550.101.698981.688981.70398
13442023.08.21 19:00t/p4540.101.698751.713751.6987531.9114530.40
13452023.08.21 19:00buy4560.101.698740.000000.00000
13462023.08.21 19:00modify4560.101.698741.688741.70374
13472023.08.21 19:01t/p4530.101.698461.713461.6984631.9114562.31
13482023.08.21 19:01buy4570.101.698400.000000.00000
13492023.08.21 19:01modify4570.101.698401.688401.70340
13502023.08.21 19:02t/p4520.101.698141.713141.6981431.9114594.22
13512023.08.21 19:02buy4580.101.698140.000000.00000
13522023.08.21 19:02modify4580.101.698141.688141.70314
13532023.08.21 19:41t/p4510.101.697861.712861.6978631.9114626.13
13542023.08.21 19:41buy4590.101.697790.000000.00000
13552023.08.21 19:41modify4590.101.697791.687791.70279
13562023.08.21 19:41t/p4500.101.697661.712661.6976631.9014658.03
13572023.08.21 19:41buy4600.101.697490.000000.00000
13582023.08.21 19:41modify4600.101.697491.687491.70249
13592023.08.21 21:07t/p4490.101.697251.712251.6972531.9114689.94
13602023.08.21 21:07buy4610.101.697140.000000.00000
13612023.08.21 21:07modify4610.101.697141.687141.70214
13622023.08.21 21:07t/p4440.101.696941.711941.6969431.9114721.85
13632023.08.21 21:07buy4620.101.696930.000000.00000
13642023.08.21 21:07modify4620.101.696931.686931.70193
13652023.08.21 21:10close4620.101.698251.686931.701938.4114730.26
13662023.08.21 21:10close4610.101.698251.687141.702147.0714737.33
13672023.08.21 21:10close4600.101.698251.687491.702494.8414742.17
13682023.08.21 21:10close4590.101.698251.687791.702792.9314745.10
13692023.08.21 21:10close4580.101.698251.688141.703140.7014745.80
13702023.08.21 21:10close4570.101.698251.688401.70340-0.9614744.84
13712023.08.21 21:10close4560.101.698251.688741.70374-3.1214741.72
13722023.08.21 21:10close4550.101.698251.688981.70398-4.6514737.07
13732023.08.21 21:10close4470.101.698651.707761.69276-5.6814731.39
13742023.08.21 21:10close4430.101.698651.711671.6966719.2714750.66
13752023.08.21 21:10close4420.101.698651.711341.6963417.1614767.82
13762023.08.21 21:10close4410.101.698651.711041.6960415.2514783.07
13772023.08.21 21:10close4400.101.698651.710751.6957513.4014796.47
13782023.08.21 21:10close4390.101.698651.710481.6954811.6714808.14
13792023.08.21 21:10close4380.101.698651.710141.695149.5014817.64
13802023.08.21 21:10close4370.101.698651.709841.694847.5914825.23
13812023.08.21 21:10close4360.101.698651.708021.69302-4.0214821.21
13822023.08.21 21:10close4350.101.698651.708331.69333-2.0514819.16
13832023.08.21 21:10close4340.101.698651.709541.694545.6714824.83
13842023.08.21 21:10close4330.101.698651.709271.694273.9514828.78
13852023.08.21 21:10close4320.101.698651.709031.694032.4214831.20
13862023.08.21 21:10close4310.101.698651.708641.69364-0.0714831.13
13872023.08.22 03:30buy4630.101.699260.000000.00000
13882023.08.22 03:30modify4630.101.699261.689261.70426
13892023.08.22 03:32buy4640.101.698960.000000.00000
13902023.08.22 03:32modify4640.101.698961.688961.70396
13912023.08.22 03:33buy4650.101.698660.000000.00000
13922023.08.22 03:33modify4650.101.698661.688661.70366
13932023.08.22 03:35buy4660.101.698320.000000.00000
13942023.08.22 03:35modify4660.101.698321.688321.70332
13952023.08.22 03:54buy4670.101.699570.000000.00000
13962023.08.22 03:54modify4670.101.699571.689571.70457
13972023.08.22 04:04buy4680.101.699880.000000.00000
13982023.08.22 04:04modify4680.101.699881.689881.70488
13992023.08.22 04:15buy4690.101.700170.000000.00000
14002023.08.22 04:15modify4690.101.700171.690171.70517
14012023.08.22 05:31sell4700.101.700070.000000.00000
14022023.08.22 05:31modify4700.101.700071.710071.69507
14032023.08.22 05:33sell4710.101.700380.000000.00000
14042023.08.22 05:33modify4710.101.700381.710381.69538
14052023.08.22 05:34sell4720.101.700660.000000.00000
14062023.08.22 05:34modify4720.101.700661.710661.69566
14072023.08.22 06:12buy4730.101.698040.000000.00000
14082023.08.22 06:12modify4730.101.698041.688041.70304
14092023.08.22 06:12buy4740.101.697740.000000.00000
14102023.08.22 06:12modify4740.101.697741.687741.70274
14112023.08.22 06:13buy4750.101.697460.000000.00000
14122023.08.22 06:13modify4750.101.697461.687461.70246
14132023.08.22 06:13buy4760.101.697150.000000.00000
14142023.08.22 06:13modify4760.101.697151.687151.70215
14152023.08.22 06:14buy4770.101.696850.000000.00000
14162023.08.22 06:14modify4770.101.696851.686851.70185
14172023.08.22 06:18buy4780.101.696550.000000.00000
14182023.08.22 06:18modify4780.101.696551.686551.70155
14192023.08.22 06:19buy4790.101.696230.000000.00000
14202023.08.22 06:19modify4790.101.696231.686231.70123
14212023.08.22 06:19buy4800.101.695960.000000.00000
14222023.08.22 06:19modify4800.101.695961.685961.70096
14232023.08.22 06:19t/p4720.101.695661.710661.6956631.9014863.03
14242023.08.22 06:19buy4810.101.695660.000000.00000
14252023.08.22 06:19modify4810.101.695661.685661.70066
14262023.08.22 06:20t/p4710.101.695381.710381.6953831.9014894.93
14272023.08.22 06:20buy4820.101.695320.000000.00000
14282023.08.22 06:20modify4820.101.695321.685321.70032
14292023.08.22 06:21t/p4700.101.695071.710071.6950731.9114926.84
14302023.08.22 06:21buy4830.101.695060.000000.00000
14312023.08.22 06:21modify4830.101.695061.685061.70006
14322023.08.22 06:21buy4840.101.694750.000000.00000
14332023.08.22 06:21modify4840.101.694751.684751.69975
14342023.08.22 09:08buy4850.101.694460.000000.00000
14352023.08.22 09:08modify4850.101.694461.684461.69946
14362023.08.22 09:11buy4860.101.694160.000000.00000
14372023.08.22 09:11modify4860.101.694161.684161.69916
14382023.08.22 09:18buy4870.101.693840.000000.00000
14392023.08.22 09:18modify4870.101.693841.683841.69884
14402023.08.22 09:24buy4880.101.693560.000000.00000
14412023.08.22 09:24modify4880.101.693561.683561.69856
14422023.08.22 09:24close4880.101.693111.683561.69856-2.8714923.97
14432023.08.22 09:24close4870.101.693111.683841.69884-4.6514919.32
14442023.08.22 09:24close4860.101.693111.684161.69916-6.6914912.63
14452023.08.22 09:24close4850.101.693111.684461.69946-8.6014904.03
14462023.08.22 09:24close4840.101.693111.684751.69975-10.4514893.58
14472023.08.22 09:24close4830.101.693111.685061.70006-12.4214881.16
14482023.08.22 09:24close4820.101.693111.685321.70032-14.0814867.08
14492023.08.22 09:24close4810.101.693111.685661.70066-16.2414850.84
14502023.08.22 09:24close4800.101.693111.685961.70096-18.1614832.68
14512023.08.22 09:24close4790.101.693111.686231.70123-19.8814812.80
14522023.08.22 09:24close4780.101.693111.686551.70155-21.9114790.89
14532023.08.22 09:24close4770.101.693111.686851.70185-23.8214767.07
14542023.08.22 09:24close4760.101.693111.687151.70215-25.7414741.33
14552023.08.22 09:24close4750.101.693111.687461.70246-27.7114713.62
14562023.08.22 09:24close4740.101.693111.687741.70274-29.4914684.13
14572023.08.22 09:24close4730.101.693111.688041.70304-31.4014652.73
14582023.08.22 09:24close4690.101.693111.690171.70517-44.9714607.76
14592023.08.22 09:24close4680.101.693111.689881.70488-43.1314564.63
14602023.08.22 09:24close4670.101.693111.689571.70457-41.1514523.48
14612023.08.22 09:24close4660.101.693111.688321.70332-33.1914490.29
14622023.08.22 09:24close4650.101.693111.688661.70366-35.3514454.94
14632023.08.22 09:24close4640.101.693111.688961.70396-37.2714417.67
14642023.08.22 09:24close4630.101.693111.689261.70426-39.1814378.49
14652023.08.23 03:30buy4890.101.686300.000000.00000
14662023.08.23 03:30modify4890.101.686301.676301.69130
14672023.08.23 03:31buy4900.101.685960.000000.00000
14682023.08.23 03:31modify4900.101.685961.675961.69096
14692023.08.23 03:32buy4910.101.685700.000000.00000
14702023.08.23 03:32modify4910.101.685701.675701.69070
14712023.08.23 03:39buy4920.101.685390.000000.00000
14722023.08.23 03:39modify4920.101.685391.675391.69039
14732023.08.23 03:50buy4930.101.686650.000000.00000
14742023.08.23 03:50modify4930.101.686651.676651.69165
14752023.08.23 03:53buy4940.101.686930.000000.00000
14762023.08.23 03:53modify4940.101.686931.676931.69193
14772023.08.23 03:56buy4950.101.687200.000000.00000
14782023.08.23 03:56modify4950.101.687201.677201.69220
14792023.08.23 04:32buy4960.101.687500.000000.00000
14802023.08.23 04:32modify4960.101.687501.677501.69250
14812023.08.23 05:03buy4970.101.687800.000000.00000
14822023.08.23 05:03modify4970.101.687801.677801.69280
14832023.08.23 06:34buy4980.101.688100.000000.00000
14842023.08.23 06:34modify4980.101.688101.678101.69310
14852023.08.23 06:35buy4990.101.688400.000000.00000
14862023.08.23 06:35modify4990.101.688401.678401.69340
14872023.08.23 06:39buy5000.101.688730.000000.00000
14882023.08.23 06:39modify5000.101.688731.678731.69373
14892023.08.23 06:48buy5010.101.689010.000000.00000
14902023.08.23 06:48modify5010.101.689011.679011.69401
14912023.08.23 06:53buy5020.101.689300.000000.00000
14922023.08.23 06:53modify5020.101.689301.679301.69430
14932023.08.23 06:54buy5030.101.689600.000000.00000
14942023.08.23 06:54modify5030.101.689601.679601.69460
14952023.08.23 06:59buy5040.101.689900.000000.00000
14962023.08.23 06:59modify5040.101.689901.679901.69490
14972023.08.23 07:01sell5050.101.689800.000000.00000
14982023.08.23 07:01modify5050.101.689801.699801.68480
14992023.08.23 07:32buy5060.101.685090.000000.00000
15002023.08.23 07:32modify5060.101.685091.675091.69009
15012023.08.23 07:32t/p5050.101.684801.699801.6848031.9014410.39
15022023.08.23 07:32buy5070.101.684800.000000.00000
15032023.08.23 07:32modify5070.101.684801.674801.68980
15042023.08.23 07:32buy5080.101.684500.000000.00000
15052023.08.23 07:32modify5080.101.684501.674501.68950
15062023.08.23 07:52buy5090.101.684170.000000.00000
15072023.08.23 07:52modify5090.101.684171.674171.68917
15082023.08.23 07:53buy5100.101.683890.000000.00000
15092023.08.23 07:53modify5100.101.683891.673891.68889
15102023.08.23 07:55close5100.101.683291.673891.68889-3.8214406.57
15112023.08.23 07:55close5090.101.683291.674171.68917-5.6014400.97
15122023.08.23 07:55close5080.101.683291.674501.68950-7.7114393.26
15132023.08.23 07:55close5070.101.683291.674801.68980-9.6214383.64
15142023.08.23 07:55close5060.101.683291.675091.69009-11.4614372.18
15152023.08.23 07:55close5040.101.683291.679901.69490-42.1014330.08
15162023.08.23 07:55close5030.101.683291.679601.69460-40.1914289.89
15172023.08.23 07:55close5020.101.683291.679301.69430-38.2814251.61
15182023.08.23 07:55close5010.101.683291.679011.69401-36.4314215.18
15192023.08.23 07:55close5000.101.683291.678731.69373-34.6514180.53
15202023.08.23 07:55close4990.101.683291.678401.69340-32.5514147.98
15212023.08.23 07:55close4980.101.683291.678101.69310-30.6414117.34
15222023.08.23 07:55close4970.101.683291.677801.69280-28.7314088.61
15232023.08.23 07:55close4960.101.683291.677501.69250-26.8214061.79
15242023.08.23 07:55close4950.101.683291.677201.69220-24.9014036.89
15252023.08.23 07:55close4940.101.683291.676931.69193-23.1814013.71
15262023.08.23 07:55close4930.101.683291.676651.69165-21.4013992.31
15272023.08.23 07:55close4920.101.683291.675391.69039-13.3713978.94
15282023.08.23 07:55close4910.101.683291.675701.69070-15.3513963.59
15292023.08.23 07:55close4900.101.683291.675961.69096-17.0113946.58
15302023.08.23 07:55close4890.101.683291.676301.69130-19.1713927.41
15312023.08.24 03:30buy5110.101.675980.000000.00000
15322023.08.24 03:30modify5110.101.675981.665981.68098
15332023.08.24 03:30buy5120.101.676350.000000.00000
15342023.08.24 03:30modify5120.101.676351.666351.68135
15352023.08.24 03:31buy5130.101.676600.000000.00000
15362023.08.24 03:31modify5130.101.676601.666601.68160
15372023.08.24 03:32buy5140.101.676880.000000.00000
15382023.08.24 03:32modify5140.101.676881.666881.68188
15392023.08.24 04:04buy5150.101.677210.000000.00000
15402023.08.24 04:04modify5150.101.677211.667211.68221
15412023.08.24 04:24buy5160.101.677490.000000.00000
15422023.08.24 04:24modify5160.101.677491.667491.68249
15432023.08.24 04:34buy5170.101.677780.000000.00000
15442023.08.24 04:34modify5170.101.677781.667781.68278
15452023.08.24 05:13buy5180.101.678110.000000.00000
15462023.08.24 05:13modify5180.101.678111.668111.68311
15472023.08.24 05:44buy5190.101.678390.000000.00000
15482023.08.24 05:44modify5190.101.678391.668391.68339
15492023.08.24 05:45buy5200.101.678740.000000.00000
15502023.08.24 05:45modify5200.101.678741.668741.68374
15512023.08.24 06:57buy5210.101.678990.000000.00000
15522023.08.24 06:57modify5210.101.678991.668991.68399
15532023.08.24 06:58buy5220.101.679300.000000.00000
15542023.08.24 06:58modify5220.101.679301.669301.68430
15552023.08.24 07:01buy5230.101.679580.000000.00000
15562023.08.24 07:01modify5230.101.679581.669581.68458
15572023.08.24 07:15buy5240.101.679900.000000.00000
15582023.08.24 07:15modify5240.101.679901.669901.68490
15592023.08.24 07:16buy5250.101.680230.000000.00000
15602023.08.24 07:16modify5250.101.680231.670231.68523
15612023.08.24 07:45sell5260.101.680100.000000.00000
15622023.08.24 07:45modify5260.101.680101.690101.67510
15632023.08.24 07:46buy5270.101.680460.000000.00000
15642023.08.24 07:46modify5270.101.680461.670461.68546
15652023.08.24 07:46sell5280.101.680380.000000.00000
15662023.08.24 07:46modify5280.101.680381.690381.67538
15672023.08.24 07:48sell5290.101.680700.000000.00000
15682023.08.24 07:48modify5290.101.680701.690701.67570
15692023.08.24 07:50t/p5110.101.680981.665981.6809831.8513959.26
15702023.08.24 07:50sell5300.101.680980.000000.00000
15712023.08.24 07:50modify5300.101.680981.690981.67598
15722023.08.24 08:30sell5310.101.679780.000000.00000
15732023.08.24 08:30modify5310.101.679781.689781.67478
15742023.08.24 08:54sell5320.101.681280.000000.00000
15752023.08.24 08:54modify5320.101.681281.691281.67628
15762023.08.24 08:55t/p5120.101.681351.666351.6813531.8513991.11
15772023.08.24 08:56sell5330.101.681580.000000.00000
15782023.08.24 08:56modify5330.101.681581.691581.67658
15792023.08.24 08:57t/p5130.101.681601.666601.6816031.8514022.96
15802023.08.24 08:59t/p5140.101.681881.666881.6818831.8514054.81
15812023.08.24 08:59sell5340.101.681880.000000.00000
15822023.08.24 08:59modify5340.101.681881.691881.67688
15832023.08.24 09:12sell5350.101.682180.000000.00000
15842023.08.24 09:12modify5350.101.682181.692181.67718
15852023.08.24 09:12t/p5150.101.682211.667211.6822131.8514086.66
15862023.08.24 09:17sell5360.101.682480.000000.00000
15872023.08.24 09:17modify5360.101.682481.692481.67748
15882023.08.24 09:17t/p5160.101.682491.667491.6824931.8514118.51
15892023.08.24 09:17t/p5170.101.682781.667781.6827831.8514150.36
15902023.08.24 09:17sell5370.101.682780.000000.00000
15912023.08.24 09:17modify5370.101.682781.692781.67778
15922023.08.24 09:39sell5380.101.683100.000000.00000
15932023.08.24 09:39modify5380.101.683101.693101.67810
15942023.08.24 09:39t/p5180.101.683111.668111.6831131.8514182.21
15952023.08.24 09:41sell5390.101.683380.000000.00000
15962023.08.24 09:41modify5390.101.683381.693381.67838
15972023.08.24 09:41t/p5190.101.683391.668391.6833931.8514214.06
15982023.08.24 11:36sell5400.101.683690.000000.00000
15992023.08.24 11:36modify5400.101.683691.693691.67869
16002023.08.24 11:36t/p5200.101.683741.668741.6837431.8514245.91
16012023.08.24 11:54t/p5210.101.683991.668991.6839931.8514277.76
16022023.08.24 11:54sell5410.101.683990.000000.00000
16032023.08.24 11:54modify5410.101.683991.693991.67899
16042023.08.24 11:56t/p5220.101.684301.669301.6843031.8514309.61
16052023.08.24 11:56sell5420.101.684350.000000.00000
16062023.08.24 11:56modify5420.101.684351.694351.67935
16072023.08.24 13:36t/p5230.101.684581.669581.6845831.8514341.46
16082023.08.24 13:36sell5430.101.684660.000000.00000
16092023.08.24 13:36modify5430.101.684661.694661.67966
16102023.08.24 13:42t/p5240.101.684901.669901.6849031.8514373.31
16112023.08.24 13:42sell5440.101.684900.000000.00000
16122023.08.24 13:42modify5440.101.684901.694901.67990
16132023.08.24 13:42sell5450.101.685210.000000.00000
16142023.08.24 13:42modify5450.101.685211.695211.68021
16152023.08.24 14:00close5450.101.682161.695211.6802119.4714392.78
16162023.08.24 14:00close5440.101.682161.694901.6799017.4914410.27
16172023.08.24 14:00close5430.101.682161.694661.6796615.9614426.23
16182023.08.24 14:00close5420.101.682161.694351.6793513.9814440.21
16192023.08.24 14:00close5410.101.682161.693991.6789911.6814451.89
16202023.08.24 14:00close5400.101.682161.693691.678699.7714461.66
16212023.08.24 14:00close5390.101.682161.693381.678387.7914469.45
16222023.08.24 14:00close5380.101.682161.693101.678106.0014475.45
16232023.08.24 14:00close5370.101.682161.692781.677783.9614479.41
16242023.08.24 14:00close5360.101.682161.692481.677482.0414481.45
16252023.08.24 14:00close5350.101.682161.692181.677180.1314481.58
16262023.08.24 14:00close5340.101.682161.691881.67688-1.7814479.80
16272023.08.24 14:00close5330.101.682161.691581.67658-3.7014476.10
16282023.08.24 14:00close5320.101.682161.691281.67628-5.6114470.49
16292023.08.24 14:00close5310.101.682161.689781.67478-15.1814455.31
16302023.08.24 14:00close5300.101.682161.690981.67598-7.5314447.78
16312023.08.24 14:00close5290.101.682161.690701.67570-9.3114438.47
16322023.08.24 14:00close5280.101.682161.690381.67538-11.3614427.11
16332023.08.24 14:00close5270.101.681761.670461.685468.2814435.39
16342023.08.24 14:00close5260.101.682161.690101.67510-13.1414422.25
16352023.08.24 14:00close5250.101.681761.670231.685239.7414431.99
16362023.08.25 03:30buy5460.101.681870.000000.00000
16372023.08.25 03:30modify5460.101.681871.671871.68687
16382023.08.25 03:37sell5470.101.681790.000000.00000
16392023.08.25 03:37modify5470.101.681791.691791.67679
16402023.08.25 03:37sell5480.101.682070.000000.00000
16412023.08.25 03:37modify5480.101.682071.692071.67707
16422023.08.25 03:39sell5490.101.682390.000000.00000
16432023.08.25 03:39modify5490.101.682391.692391.67739
16442023.08.25 03:39sell5500.101.682730.000000.00000
16452023.08.25 03:39modify5500.101.682731.692731.67773
16462023.08.25 03:39sell5510.101.683030.000000.00000
16472023.08.25 03:39modify5510.101.683031.693031.67803
16482023.08.25 04:00buy5520.101.682470.000000.00000
16492023.08.25 04:00modify5520.101.682471.672471.68747
16502023.08.25 04:04buy5530.101.682080.000000.00000
16512023.08.25 04:04modify5530.101.682081.672081.68708
16522023.08.25 04:08buy5540.101.681570.000000.00000
16532023.08.25 04:08modify5540.101.681571.671571.68657
16542023.08.25 04:58sell5550.101.683270.000000.00000
16552023.08.25 04:58modify5550.101.683271.693271.67827
16562023.08.25 05:05sell5560.101.683690.000000.00000
16572023.08.25 05:05modify5560.101.683691.693691.67869
16582023.08.25 05:31sell5570.101.683880.000000.00000
16592023.08.25 05:31modify5570.101.683881.693881.67888
16602023.08.25 05:34sell5580.101.684170.000000.00000
16612023.08.25 05:34modify5580.101.684171.694171.67917
16622023.08.25 05:50buy5590.101.682760.000000.00000
16632023.08.25 05:50modify5590.101.682761.672761.68776
16642023.08.25 05:52buy5600.101.681240.000000.00000
16652023.08.25 05:52modify5600.101.681241.671241.68624
16662023.08.25 05:52buy5610.101.680970.000000.00000
16672023.08.25 05:52modify5610.101.680971.670971.68597
16682023.08.25 05:52buy5620.101.680640.000000.00000
16692023.08.25 05:52modify5620.101.680641.670641.68564
16702023.08.25 06:05buy5630.101.683100.000000.00000
16712023.08.25 06:05modify5630.101.683101.673101.68810
16722023.08.25 07:04buy5640.101.680370.000000.00000
16732023.08.25 07:04modify5640.101.680371.670371.68537
16742023.08.25 07:07buy5650.101.680060.000000.00000
16752023.08.25 07:07modify5650.101.680061.670061.68506
16762023.08.25 07:07buy5660.101.679740.000000.00000
16772023.08.25 07:07modify5660.101.679741.669741.68474
16782023.08.25 07:27buy5670.101.679470.000000.00000
16792023.08.25 07:27modify5670.101.679471.669471.68447
16802023.08.25 07:27t/p5580.101.679171.694171.6791731.9114463.90
16812023.08.25 07:27buy5680.101.679160.000000.00000
16822023.08.25 07:27modify5680.101.679161.669161.68416
16832023.08.25 07:49t/p5570.101.678881.693881.6788831.9114495.81
16842023.08.25 07:49buy5690.101.678870.000000.00000
16852023.08.25 07:49modify5690.101.678871.668871.68387
16862023.08.25 07:53t/p5560.101.678691.693691.6786931.9114527.72
16872023.08.25 07:57buy5700.101.678570.000000.00000
16882023.08.25 07:57modify5700.101.678571.668571.68357
16892023.08.25 08:02t/p5550.101.678271.693271.6782731.9114559.63
16902023.08.25 08:02buy5710.101.678270.000000.00000
16912023.08.25 08:02modify5710.101.678271.668271.68327
16922023.08.25 08:03t/p5510.101.678031.693031.6780331.9014591.53
16932023.08.25 08:04buy5720.101.677970.000000.00000
16942023.08.25 08:04modify5720.101.677971.667971.68297
16952023.08.25 13:05t/p5720.101.682971.667971.6829731.8514623.38
16962023.08.25 13:05sell5730.101.682970.000000.00000
16972023.08.25 13:05modify5730.101.682971.692971.67797
16982023.08.25 13:19t/p5710.101.683271.668271.6832731.8514655.23
16992023.08.25 13:19sell5740.101.683270.000000.00000
17002023.08.25 13:19modify5740.101.683271.693271.67827
17012023.08.25 13:23t/p5700.101.683571.668571.6835731.8514687.08
17022023.08.25 13:23sell5750.101.683590.000000.00000
17032023.08.25 13:23modify5750.101.683591.693591.67859
17042023.08.25 13:35t/p5690.101.683871.668871.6838731.8514718.93
17052023.08.25 13:35sell5760.101.683900.000000.00000
17062023.08.25 13:35modify5760.101.683901.693901.67890
17072023.08.25 13:40t/p5680.101.684161.669161.6841631.8514750.78
17082023.08.25 13:40sell5770.101.684180.000000.00000
17092023.08.25 13:40modify5770.101.684181.694181.67918
17102023.08.25 13:41t/p5670.101.684471.669471.6844731.8514782.63
17112023.08.25 13:41sell5780.101.684470.000000.00000
17122023.08.25 13:41modify5780.101.684471.694471.67947
17132023.08.25 13:42t/p5660.101.684741.669741.6847431.8514814.48
17142023.08.25 13:42sell5790.101.684840.000000.00000
17152023.08.25 13:42modify5790.101.684841.694841.67984
17162023.08.25 13:42t/p5650.101.685061.670061.6850631.8514846.33
17172023.08.25 13:42sell5800.101.685140.000000.00000
17182023.08.25 13:42modify5800.101.685141.695141.68014
17192023.08.25 13:42t/p5640.101.685371.670371.6853731.8514878.18
17202023.08.25 13:42sell5810.101.685390.000000.00000
17212023.08.25 13:42modify5810.101.685391.695391.68039
17222023.08.25 13:44t/p5620.101.685641.670641.6856431.8514910.03
17232023.08.25 13:44sell5820.101.685670.000000.00000
17242023.08.25 13:44modify5820.101.685671.695671.68067
17252023.08.25 14:00close5820.101.684901.695671.680674.9114914.94
17262023.08.25 14:00close5810.101.684901.695391.680393.1214918.06
17272023.08.25 14:00close5800.101.684901.695141.680141.5314919.59
17282023.08.25 14:00close5790.101.684901.694841.67984-0.3914919.20
17292023.08.25 14:00close5780.101.684901.694471.67947-2.7514916.45
17302023.08.25 14:00close5770.101.684901.694181.67918-4.6014911.85
17312023.08.25 14:00close5760.101.684901.693901.67890-6.3814905.47
17322023.08.25 14:00close5750.101.684901.693591.67859-8.3614897.11
17332023.08.25 14:00close5740.101.684901.693271.67827-10.4014886.71
17342023.08.25 14:00close5730.101.684901.692971.67797-12.3214874.39
17352023.08.25 14:00close5630.101.684501.673101.688108.9214883.31
17362023.08.25 14:00close5610.101.684501.670971.6859722.4914905.80
17372023.08.25 14:00close5600.101.684501.671241.6862420.7714926.57
17382023.08.25 14:00close5590.101.684501.672761.6877611.0914937.66
17392023.08.25 14:00close5540.101.684501.671571.6865718.6714956.33
17402023.08.25 14:00close5530.101.684501.672081.6870815.4214971.75
17412023.08.25 14:00close5520.101.684501.672471.6874712.9414984.69
17422023.08.25 14:00close5500.101.684901.692731.67773-13.8514970.84
17432023.08.25 14:00close5490.101.684901.692391.67739-16.0214954.82
17442023.08.25 14:00close5480.101.684901.692071.67707-18.0614936.76
17452023.08.25 14:00close5470.101.684901.691791.67679-19.8514916.91
17462023.08.25 14:00close5460.101.684501.671871.6868716.7614933.67
17472023.08.28 03:30buy5830.101.681910.000000.00000
17482023.08.28 03:30modify5830.101.681911.671911.68691
17492023.08.28 03:32buy5840.101.681610.000000.00000
17502023.08.28 03:32modify5840.101.681611.671611.68661
17512023.08.28 03:41buy5850.101.681310.000000.00000
17522023.08.28 03:41modify5850.101.681311.671311.68631
17532023.08.28 03:58buy5860.101.680990.000000.00000
17542023.08.28 03:58modify5860.101.680991.670991.68599
17552023.08.28 05:17buy5870.101.680710.000000.00000
17562023.08.28 05:17modify5870.101.680711.670711.68571
17572023.08.28 05:30buy5880.101.680390.000000.00000
17582023.08.28 05:30modify5880.101.680391.670391.68539
17592023.08.28 06:20buy5890.101.682220.000000.00000
17602023.08.28 06:20modify5890.101.682221.672221.68722
17612023.08.28 06:23buy5900.101.682510.000000.00000
17622023.08.28 06:23modify5900.101.682511.672511.68751
17632023.08.28 06:25buy5910.101.682820.000000.00000
17642023.08.28 06:25modify5910.101.682821.672821.68782
17652023.08.28 06:45buy5920.101.683130.000000.00000
17662023.08.28 06:45modify5920.101.683131.673131.68813
17672023.08.28 06:48sell5930.101.683010.000000.00000
17682023.08.28 06:48modify5930.101.683011.693011.67801
17692023.08.28 06:50sell5940.101.683360.000000.00000
17702023.08.28 06:50modify5940.101.683361.693361.67836
17712023.08.28 06:51sell5950.101.683610.000000.00000
17722023.08.28 06:51modify5950.101.683611.693611.67861
17732023.08.28 07:03sell5960.101.683940.000000.00000
17742023.08.28 07:03modify5960.101.683941.693941.67894
17752023.08.28 07:03sell5970.101.684210.000000.00000
17762023.08.28 07:03modify5970.101.684211.694211.67921
17772023.08.28 07:04sell5980.101.684510.000000.00000
17782023.08.28 07:04modify5980.101.684511.694511.67951
17792023.08.28 07:04sell5990.101.684820.000000.00000
17802023.08.28 07:04modify5990.101.684821.694821.67982
17812023.08.28 07:08sell6000.101.685150.000000.00000
17822023.08.28 07:08modify6000.101.685151.695151.68015
17832023.08.28 07:09t/p5880.101.685391.670391.6853931.8514965.52
17842023.08.28 07:09sell6010.101.685420.000000.00000
17852023.08.28 07:09modify6010.101.685421.695421.68042
17862023.08.28 07:10t/p5870.101.685711.670711.6857131.8514997.37
17872023.08.28 07:10sell6020.101.685710.000000.00000
17882023.08.28 07:10modify6020.101.685711.695711.68071
17892023.08.28 07:10t/p5860.101.685991.670991.6859931.8515029.22
17902023.08.28 07:10sell6030.101.686020.000000.00000
17912023.08.28 07:10modify6030.101.686021.696021.68102
17922023.08.28 07:11t/p5850.101.686311.671311.6863131.8515061.07
17932023.08.28 07:11sell6040.101.686350.000000.00000
17942023.08.28 07:11modify6040.101.686351.696351.68135
17952023.08.28 07:15t/p5840.101.686611.671611.6866131.8515092.92
17962023.08.28 07:15sell6050.101.686610.000000.00000
17972023.08.28 07:15modify6050.101.686611.696611.68161
17982023.08.28 07:24t/p5830.101.686911.671911.6869131.8515124.77
17992023.08.28 07:24sell6060.101.686910.000000.00000
18002023.08.28 07:24modify6060.101.686911.696911.68191
18012023.08.28 07:26t/p5890.101.687221.672221.6872231.8515156.62
18022023.08.28 07:26sell6070.101.687220.000000.00000
18032023.08.28 07:26modify6070.101.687221.697221.68222
18042023.08.28 07:27t/p5900.101.687511.672511.6875131.8515188.47
18052023.08.28 07:27sell6080.101.687510.000000.00000
18062023.08.28 07:27modify6080.101.687511.697511.68251
18072023.08.28 10:09sell6090.101.687810.000000.00000
18082023.08.28 10:09modify6090.101.687811.697811.68281
18092023.08.28 10:09t/p5910.101.687821.672821.6878231.8515220.32
18102023.08.28 10:11sell6100.101.688120.000000.00000
18112023.08.28 10:11modify6100.101.688121.698121.68312
18122023.08.28 10:15t/p5920.101.688131.673131.6881331.8515252.17
18132023.08.28 12:01close6100.101.683971.698121.6831226.4815278.65
18142023.08.28 12:01close6090.101.683971.697811.6828124.5115303.16
18152023.08.28 12:01close6080.101.683971.697511.6825122.5915325.75
18162023.08.28 12:01close6070.101.683971.697221.6822220.7415346.49
18172023.08.28 12:01close6060.101.683971.696911.6819118.7615365.25
18182023.08.28 12:01close6050.101.683971.696611.6816116.8515382.10
18192023.08.28 12:01close6040.101.683971.696351.6813515.1915397.29
18202023.08.28 12:01close6030.101.683971.696021.6810213.0815410.37
18212023.08.28 12:01close6020.101.683971.695711.6807111.1115421.48
18222023.08.28 12:01close6010.101.683971.695421.680429.2615430.74
18232023.08.28 12:01close6000.101.683971.695151.680157.5315438.27
18242023.08.28 12:01close5990.101.683971.694821.679825.4315443.70
18252023.08.28 12:01close5980.101.683971.694511.679513.4515447.15
18262023.08.28 12:01close5970.101.683971.694211.679211.5315448.68
18272023.08.28 12:01close5960.101.683971.693941.67894-0.1915448.49
18282023.08.28 12:01close5950.101.683971.693611.67861-2.2915446.20
18292023.08.28 12:01close5940.101.683971.693361.67836-3.8915442.31
18302023.08.28 12:01close5930.101.683971.693011.67801-6.1215436.19
18312023.08.29 03:30buy6110.101.679640.000000.00000
18322023.08.29 03:30modify6110.101.679641.669641.68464
18332023.08.29 03:30buy6120.101.679980.000000.00000
18342023.08.29 03:30modify6120.101.679981.669981.68498
18352023.08.29 03:35buy6130.101.680240.000000.00000
18362023.08.29 03:35modify6130.101.680241.670241.68524
18372023.08.29 03:47buy6140.101.680540.000000.00000
18382023.08.29 03:47modify6140.101.680541.670541.68554
18392023.08.29 03:51buy6150.101.680920.000000.00000
18402023.08.29 03:51modify6150.101.680921.670921.68592
18412023.08.29 05:23buy6160.101.679320.000000.00000
18422023.08.29 05:23modify6160.101.679321.669321.68432
18432023.08.29 05:35buy6170.101.679040.000000.00000
18442023.08.29 05:35modify6170.101.679041.669041.68404
18452023.08.29 05:37buy6180.101.678700.000000.00000
18462023.08.29 05:37modify6180.101.678701.668701.68370
18472023.08.29 05:39buy6190.101.678430.000000.00000
18482023.08.29 05:39modify6190.101.678431.668431.68343
18492023.08.29 06:36buy6200.101.678130.000000.00000
18502023.08.29 06:36modify6200.101.678131.668131.68313
18512023.08.29 06:37buy6210.101.677840.000000.00000
18522023.08.29 06:37modify6210.101.677841.667841.68284
18532023.08.29 06:46buy6220.101.677530.000000.00000
18542023.08.29 06:46modify6220.101.677531.667531.68253
18552023.08.29 07:59buy6230.101.681140.000000.00000
18562023.08.29 07:59modify6230.101.681141.671141.68614
18572023.08.29 07:59buy6240.101.681440.000000.00000
18582023.08.29 07:59modify6240.101.681441.671441.68644
18592023.08.29 09:54buy6250.101.677240.000000.00000
18602023.08.29 09:54modify6250.101.677241.667241.68224
18612023.08.29 09:55buy6260.101.676940.000000.00000
18622023.08.29 09:55modify6260.101.676941.666941.68194
18632023.08.29 09:55buy6270.101.676640.000000.00000
18642023.08.29 09:55modify6270.101.676641.666641.68164
18652023.08.29 09:59buy6280.101.676340.000000.00000
18662023.08.29 09:59modify6280.101.676341.666341.68134
18672023.08.29 10:00buy6290.101.676020.000000.00000
18682023.08.29 10:00modify6290.101.676021.666021.68102
18692023.08.29 10:00buy6300.101.675740.000000.00000
18702023.08.29 10:00modify6300.101.675741.665741.68074
18712023.08.29 11:05t/p6300.101.680741.665741.6807431.8515468.04
18722023.08.29 11:14t/p6290.101.681021.666021.6810231.8515499.89
18732023.08.29 11:19t/p6280.101.681341.666341.6813431.8515531.74
18742023.08.29 11:19buy6310.101.681790.000000.00000
18752023.08.29 11:19modify6310.101.681791.671791.68679
18762023.08.29 11:24t/p6270.101.681641.666641.6816431.8515563.59
18772023.08.29 11:24buy6320.101.682060.000000.00000
18782023.08.29 11:24modify6320.101.682061.672061.68706
18792023.08.29 11:26t/p6260.101.681941.666941.6819431.8515595.44
18802023.08.29 11:26buy6330.101.682370.000000.00000
18812023.08.29 11:26modify6330.101.682371.672371.68737
18822023.08.29 11:26t/p6250.101.682241.667241.6822431.8515627.29
18832023.08.29 11:26buy6340.101.682650.000000.00000
18842023.08.29 11:26modify6340.101.682651.672651.68765
18852023.08.29 11:36t/p6220.101.682531.667531.6825331.8515659.14
18862023.08.29 11:36buy6350.101.682940.000000.00000
18872023.08.29 11:36modify6350.101.682941.672941.68794
18882023.08.29 11:37close6350.101.682831.672941.68794-0.7015658.44
18892023.08.29 11:37close6340.101.682831.672651.687651.1515659.59
18902023.08.29 11:37close6330.101.682831.672371.687372.9315662.52
18912023.08.29 11:37close6320.101.682831.672061.687064.9115667.43
18922023.08.29 11:37close6310.101.682831.671791.686796.6315674.06
18932023.08.29 11:37close6240.101.682831.671441.686448.8615682.92
18942023.08.29 11:37close6230.101.682831.671141.6861410.7715693.69
18952023.08.29 11:37close6210.101.682831.667841.6828431.7915725.48
18962023.08.29 11:37close6200.101.682831.668131.6831329.9415755.42
18972023.08.29 11:37close6190.101.682831.668431.6834328.0315783.45
18982023.08.29 11:37close6180.101.682831.668701.6837026.3115809.76
18992023.08.29 11:37close6170.101.682831.669041.6840424.1515833.91
19002023.08.29 11:37close6160.101.682831.669321.6843222.3615856.27
19012023.08.29 11:37close6150.101.682831.670921.6859212.1715868.44
19022023.08.29 11:37close6140.101.682831.670541.6855414.5915883.03
19032023.08.29 11:37close6130.101.682831.670241.6852416.5015899.53
19042023.08.29 11:37close6120.101.682831.669981.6849818.1615917.69
19052023.08.29 11:37close6110.101.682831.669641.6846420.3215938.01
19062023.08.30 03:30sell6360.101.680850.000000.00000
19072023.08.30 03:30modify6360.101.680851.690851.67585
19082023.08.30 03:32sell6370.101.680500.000000.00000
19092023.08.30 03:32modify6370.101.680501.690501.67550
19102023.08.30 03:34sell6380.101.680240.000000.00000
19112023.08.30 03:34modify6380.101.680241.690241.67524
19122023.08.30 03:36buy6390.101.680600.000000.00000
19132023.08.30 03:36modify6390.101.680601.670601.68560
19142023.08.30 03:38buy6400.101.680330.000000.00000
19152023.08.30 03:38modify6400.101.680331.670331.68533
19162023.08.30 03:39buy6410.101.680040.000000.00000
19172023.08.30 03:39modify6410.101.680041.670041.68504
19182023.08.30 03:41buy6420.101.679740.000000.00000
19192023.08.30 03:41modify6420.101.679741.669741.68474
19202023.08.30 04:00buy6430.101.679430.000000.00000
19212023.08.30 04:00modify6430.101.679431.669431.68443
19222023.08.30 04:05buy6440.101.679130.000000.00000
19232023.08.30 04:05modify6440.101.679131.669131.68413
19242023.08.30 04:12buy6450.101.678820.000000.00000
19252023.08.30 04:12modify6450.101.678821.668821.68382
19262023.08.30 04:20buy6460.101.678510.000000.00000
19272023.08.30 04:20modify6460.101.678511.668511.68351
19282023.08.30 04:58buy6470.101.678240.000000.00000
19292023.08.30 04:58modify6470.101.678241.668241.68324
19302023.08.30 05:00buy6480.101.677950.000000.00000
19312023.08.30 05:00modify6480.101.677951.667951.68295
19322023.08.30 05:00buy6490.101.677650.000000.00000
19332023.08.30 05:00modify6490.101.677651.667651.68265
19342023.08.30 05:01buy6500.101.677350.000000.00000
19352023.08.30 05:01modify6500.101.677351.667351.68235
19362023.08.30 05:01buy6510.101.677050.000000.00000
19372023.08.30 05:01modify6510.101.677051.667051.68205
19382023.08.30 05:13buy6520.101.676750.000000.00000
19392023.08.30 05:13modify6520.101.676751.666751.68175
19402023.08.30 05:15buy6530.101.676430.000000.00000
19412023.08.30 05:15modify6530.101.676431.666431.68143
19422023.08.30 05:28buy6540.101.676150.000000.00000
19432023.08.30 05:28modify6540.101.676151.666151.68115
19442023.08.30 06:33sell6550.101.679950.000000.00000
19452023.08.30 06:33modify6550.101.679951.689951.67495
19462023.08.30 07:09t/p6540.101.681151.666151.6811531.8515969.86
19472023.08.30 07:09sell6560.101.681160.000000.00000
19482023.08.30 07:09modify6560.101.681161.691161.67616
19492023.08.30 07:10t/p6530.101.681431.666431.6814331.8516001.71
19502023.08.30 07:10sell6570.101.681460.000000.00000
19512023.08.30 07:10modify6570.101.681461.691461.67646
19522023.08.30 07:16t/p6520.101.681751.666751.6817531.8516033.56
19532023.08.30 07:16sell6580.101.681800.000000.00000
19542023.08.30 07:16modify6580.101.681801.691801.67680
19552023.08.30 07:20t/p6510.101.682051.667051.6820531.8516065.41
19562023.08.30 07:20sell6590.101.682050.000000.00000
19572023.08.30 07:20modify6590.101.682051.692051.67705
19582023.08.30 08:31t/p6500.101.682351.667351.6823531.8516097.26
19592023.08.30 08:31sell6600.101.682360.000000.00000
19602023.08.30 08:31modify6600.101.682361.692361.67736
19612023.08.30 08:43t/p6490.101.682651.667651.6826531.8516129.11
19622023.08.30 08:43sell6610.101.682650.000000.00000
19632023.08.30 08:43modify6610.101.682651.692651.67765
19642023.08.30 09:03t/p6480.101.682951.667951.6829531.8516160.96
19652023.08.30 09:03sell6620.101.683020.000000.00000
19662023.08.30 09:03modify6620.101.683021.693021.67802
19672023.08.30 09:10t/p6470.101.683241.668241.6832431.8516192.81
19682023.08.30 09:10sell6630.101.683290.000000.00000
19692023.08.30 09:10modify6630.101.683291.693291.67829
19702023.08.30 09:12t/p6460.101.683511.668511.6835131.8516224.66
19712023.08.30 09:12sell6640.101.683600.000000.00000
19722023.08.30 09:12modify6640.101.683601.693601.67860
19732023.08.30 09:49t/p6450.101.683821.668821.6838231.8516256.51
19742023.08.30 09:49sell6650.101.683850.000000.00000
19752023.08.30 09:49modify6650.101.683851.693851.67885
19762023.08.30 09:51t/p6440.101.684131.669131.6841331.8516288.36
19772023.08.30 09:52sell6660.101.684200.000000.00000
19782023.08.30 09:52modify6660.101.684201.694201.67920
19792023.08.30 09:54t/p6430.101.684431.669431.6844331.8516320.21
19802023.08.30 09:54sell6670.101.684450.000000.00000
19812023.08.30 09:54modify6670.101.684451.694451.67945
19822023.08.30 11:43close6670.101.682231.694451.6794514.1716334.38
19832023.08.30 11:43close6660.101.682231.694201.6792012.5716346.95
19842023.08.30 11:43close6650.101.682231.693851.6788510.3416357.29
19852023.08.30 11:43close6640.101.682231.693601.678608.7416366.03
19862023.08.30 11:43close6630.101.682231.693291.678296.7616372.79
19872023.08.30 11:43close6620.101.682231.693021.678025.0416377.83
19882023.08.30 11:43close6610.101.682231.692651.677652.6816380.51
19892023.08.30 11:43close6600.101.682231.692361.677360.8316381.34
19902023.08.30 11:43close6590.101.682231.692051.67705-1.1516380.19
19912023.08.30 11:43close6580.101.682231.691801.67680-2.7416377.45
19922023.08.30 11:43close6570.101.682231.691461.67646-4.9116372.54
19932023.08.30 11:43close6560.101.682231.691161.67616-6.8316365.71
19942023.08.30 11:43close6550.101.682231.689951.67495-14.5516351.16
19952023.08.30 11:43close6420.101.681831.669741.6847413.3216364.48
19962023.08.30 11:43close6410.101.681831.670041.6850411.4116375.89
19972023.08.30 11:43close6400.101.681831.670331.685339.5616385.45
19982023.08.30 11:43close6390.101.681831.670601.685607.8416393.29
19992023.08.30 11:43close6380.101.682231.690241.67524-12.7016380.59
20002023.08.30 11:43close6370.101.682231.690501.67550-11.0416369.55
20012023.08.30 11:43close6360.101.682231.690851.67585-8.8116360.74
20022023.08.31 03:30sell6680.101.683310.000000.00000
20032023.08.31 03:30modify6680.101.683311.693311.67831
20042023.08.31 03:32sell6690.101.683610.000000.00000
20052023.08.31 03:32modify6690.101.683611.693611.67861
20062023.08.31 03:36sell6700.101.683010.000000.00000
20072023.08.31 03:36modify6700.101.683011.693011.67801
20082023.08.31 04:00sell6710.101.683940.000000.00000
20092023.08.31 04:00modify6710.101.683941.693941.67894
20102023.08.31 04:11sell6720.101.684230.000000.00000
20112023.08.31 04:11modify6720.101.684231.694231.67923
20122023.08.31 04:23sell6730.101.684510.000000.00000
20132023.08.31 04:23modify6730.101.684511.694511.67951
20142023.08.31 05:17sell6740.101.684830.000000.00000
20152023.08.31 05:17modify6740.101.684831.694831.67983
20162023.08.31 06:00buy6750.101.683710.000000.00000
20172023.08.31 06:00modify6750.101.683711.673711.68871
20182023.08.31 06:01buy6760.101.683410.000000.00000
20192023.08.31 06:01modify6760.101.683411.673411.68841
20202023.08.31 06:11buy6770.101.683100.000000.00000
20212023.08.31 06:11modify6770.101.683101.673101.68810
20222023.08.31 06:12buy6780.101.682810.000000.00000
20232023.08.31 06:12modify6780.101.682811.672811.68781
20242023.08.31 06:19buy6790.101.682490.000000.00000
20252023.08.31 06:19modify6790.101.682491.672491.68749
20262023.08.31 07:00buy6800.101.683940.000000.00000
20272023.08.31 07:00modify6800.101.683941.673941.68894
20282023.08.31 07:08buy6810.101.682190.000000.00000
20292023.08.31 07:08modify6810.101.682191.672191.68719
20302023.08.31 07:08buy6820.101.681820.000000.00000
20312023.08.31 07:08modify6820.101.681821.671821.68682
20322023.08.31 07:08buy6830.101.681610.000000.00000
20332023.08.31 07:08modify6830.101.681611.671611.68661
20342023.08.31 07:12buy6840.101.681310.000000.00000
20352023.08.31 07:12modify6840.101.681311.671311.68631
20362023.08.31 07:16buy6850.101.681010.000000.00000
20372023.08.31 07:16modify6850.101.681011.671011.68601
20382023.08.31 07:17buy6860.101.680700.000000.00000
20392023.08.31 07:17modify6860.101.680701.670701.68570
20402023.08.31 07:17buy6870.101.680360.000000.00000
20412023.08.31 07:17modify6870.101.680361.670361.68536
20422023.08.31 09:03buy6880.101.680100.000000.00000
20432023.08.31 09:03modify6880.101.680101.670101.68510
20442023.08.31 09:03t/p6740.101.679831.694831.6798331.9016392.64
20452023.08.31 09:04buy6890.101.679810.000000.00000
20462023.08.31 09:04modify6890.101.679811.669811.68481
20472023.08.31 09:05t/p6730.101.679511.694511.6795131.9116424.55
20482023.08.31 09:05buy6900.101.679510.000000.00000
20492023.08.31 09:05modify6900.101.679511.669511.68451
20502023.08.31 09:05t/p6720.101.679231.694231.6792331.9016456.45
20512023.08.31 09:05buy6910.101.679210.000000.00000
20522023.08.31 09:05modify6910.101.679211.669211.68421
20532023.08.31 11:55t/p6710.101.678941.693941.6789431.9016488.35
20542023.08.31 11:55buy6920.101.678840.000000.00000
20552023.08.31 11:55modify6920.101.678841.668841.68384
20562023.08.31 12:00t/p6690.101.678611.693611.6786131.9116520.26
20572023.08.31 12:00buy6930.101.678590.000000.00000
20582023.08.31 12:00modify6930.101.678591.668591.68359
20592023.08.31 12:02t/p6680.101.678311.693311.6783131.9016552.16
20602023.08.31 12:02buy6940.101.678310.000000.00000
20612023.08.31 12:02modify6940.101.678311.668311.68331
20622023.08.31 12:17t/p6700.101.678011.693011.6780131.9116584.07
20632023.08.31 12:17buy6950.101.678010.000000.00000
20642023.08.31 12:17modify6950.101.678011.668011.68301
20652023.08.31 12:17buy6960.101.677710.000000.00000
20662023.08.31 12:17modify6960.101.677711.667711.68271
20672023.08.31 12:19buy6970.101.677410.000000.00000
20682023.08.31 12:19modify6970.101.677411.667411.68241
20692023.08.31 12:21buy6980.101.677100.000000.00000
20702023.08.31 12:21modify6980.101.677101.667101.68210
20712023.08.31 12:21buy6990.101.676810.000000.00000
20722023.08.31 12:21modify6990.101.676811.666811.68181
20732023.08.31 12:32close6990.101.676161.666811.68181-4.1416579.93
20742023.08.31 12:32close6980.101.676161.667101.68210-5.9916573.94
20752023.08.31 12:32close6970.101.676161.667411.68241-7.9616565.98
20762023.08.31 12:32close6960.101.676161.667711.68271-9.8716556.11
20772023.08.31 12:32close6950.101.676161.668011.68301-11.7816544.33
20782023.08.31 12:32close6940.101.676161.668311.68331-13.6916530.64
20792023.08.31 12:32close6930.101.676161.668591.68359-15.4816515.16
20802023.08.31 12:32close6920.101.676161.668841.68384-17.0716498.09
20812023.08.31 12:32close6910.101.676161.669211.68421-19.4316478.66
20822023.08.31 12:32close6900.101.676161.669511.68451-21.3416457.32
20832023.08.31 12:32close6890.101.676161.669811.68481-23.2516434.07
20842023.08.31 12:32close6880.101.676161.670101.68510-25.1016408.97
20852023.08.31 12:32close6870.101.676161.670361.68536-26.7516382.22
20862023.08.31 12:32close6860.101.676161.670701.68570-28.9216353.30
20872023.08.31 12:32close6850.101.676161.671011.68601-30.8916322.41
20882023.08.31 12:32close6840.101.676161.671311.68631-32.8016289.61
20892023.08.31 12:32close6830.101.676161.671611.68661-34.7216254.89
20902023.08.31 12:32close6820.101.676161.671821.68682-36.0516218.84
20912023.08.31 12:32close6810.101.676161.672191.68719-38.4116180.43
20922023.08.31 12:32close6800.101.676161.673941.68894-49.5616130.87
20932023.08.31 12:32close6790.101.676161.672491.68749-40.3216090.55
20942023.08.31 12:32close6780.101.676161.672811.68781-42.3616048.19
20952023.08.31 12:32close6770.101.676161.673101.68810-44.2116003.98
20962023.08.31 12:32close6760.101.676161.673411.68841-46.1815957.80
20972023.08.31 12:32close6750.101.676161.673711.68871-48.0915909.71